US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
ETFs
Canadá
TSX
AGF Systematic Emerging Markets Equity ETF (QEM)
AGF Systematic Emerging Markets Equity ETF (QEM) Histórico

QEM AGF Systematic Emerging Markets Equity ETF

24.96

0.00 (0.00%)

24 Jun 2024 - Cerrado

Retrasado por 15 minutos

QEM Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
25 Jun 2024	24.96	0.00	0.00%	24.96	24.96	24.96	0
24 Jun 2024	24.96	0.00	0.00%	24.96	24.96	24.96	0
21 Jun 2024	24.96	0.00	0.00%	24.96	24.96	24.96	0
20 Jun 2024	24.96	0.00	0.00%	24.96	24.96	24.96	0
19 Jun 2024	24.96	0.00	0.00%	24.96	24.96	24.96	0
18 Jun 2024	24.96	0.00	0.00%	24.96	24.96	24.96	0
17 Jun 2024	24.96	0.00	0.00%	24.96	24.96	24.96	0
14 Jun 2024	24.96	0.00	0.00%	24.96	24.96	24.96	0
13 Jun 2024	24.96	0.00	0.00%	24.96	24.96	24.96	0
12 Jun 2024	24.96	0.00	0.00%	24.96	24.96	24.96	0
11 Jun 2024	24.96	0.00	0.00%	24.96	24.96	24.96	0
10 Jun 2024	24.96	0.00	0.00%	24.96	24.96	24.96	0
07 Jun 2024	24.96	0.00	0.00%	24.96	24.96	24.96	0
06 Jun 2024	24.96	0.00	0.00%	24.96	24.96	24.96	0
05 Jun 2024	24.96	0.00	0.00%	24.96	24.96	24.96	0
04 Jun 2024	24.96	0.00	0.00%	24.96	24.96	24.96	0
03 Jun 2024	24.96	0.00	0.00%	24.96	24.96	24.96	0
31 May 2024	24.96	0.00	0.00%	24.96	24.96	24.96	0
30 May 2024	24.96	0.00	0.00%	24.96	24.96	24.96	0
29 May 2024	24.96	0.00	0.00%	24.96	24.96	24.96	0
28 May 2024	24.96	-0.03	-0.12%	24.96	24.96	24.96	0
27 May 2024	24.99	0.11	0.44%	24.99	24.99	24.99	0
24 May 2024	24.88	-0.21	-0.84%	24.88	24.88	24.88	0
23 May 2024	25.09	0.51	2.07%	25.09	25.09	25.09	0
22 May 2024	24.58	-0.32	-1.29%	24.58	24.58	24.58	0
21 May 2024	24.90	0.19	0.77%	24.90	24.90	24.90	0
17 May 2024	24.71	0.02	0.08%	24.71	24.71	24.71	0
16 May 2024	24.69	-0.32	-1.28%	24.69	24.69	24.69	0
15 May 2024	25.01	0.39	1.58%	25.01	25.01	25.01	0
14 May 2024	24.62	-0.18	-0.73%	24.62	24.62	24.62	0
13 May 2024	24.80	0.10	0.40%	24.80	24.80	24.80	0
10 May 2024	24.70	0.25	1.02%	24.70	24.70	24.70	1
09 May 2024	24.45	-0.27	-1.09%	24.44	24.45	24.44	300
08 May 2024	24.72	-0.33	-1.32%	24.72	24.72	24.72	3
07 May 2024	25.05	-0.53	-2.07%	25.05	25.05	25.05	0
06 May 2024	25.58	0.08	0.31%	24.81	25.58	24.77	500
03 May 2024	25.50	0.55	2.20%	25.50	25.50	25.50	0
02 May 2024	24.95	0.10	0.40%	24.95	24.95	24.95	0
01 May 2024	24.85	-0.10	-0.40%	24.85	24.85	24.85	0
30 Abr 2024	24.95	-0.13	-0.52%	24.90	24.95	24.90	100
29 Abr 2024	25.08	-0.44	-1.72%	24.98	25.08	24.96	10,400
26 Abr 2024	25.52	0.00	0.00%	25.52	25.52	25.52	0
25 Abr 2024	25.52	0.35	1.39%	25.52	25.52	25.52	0
24 Abr 2024	25.17	0.97	4.01%	26.24	26.24	25.17	214
23 Abr 2024	24.20	-0.39	-1.59%	24.00	24.20	24.00	3,700
22 Abr 2024	24.59	-0.07	-0.28%	24.59	24.59	24.59	0
19 Abr 2024	24.66	-0.12	-0.48%	24.66	24.66	24.66	17
18 Abr 2024	24.78	0.05	0.20%	24.78	24.78	24.78	0
17 Abr 2024	24.73	-0.04	-0.16%	24.73	24.73	24.73	0
16 Abr 2024	24.77	-0.19	-0.76%	24.80	24.95	24.71	1,300
15 Abr 2024	24.96	-0.07	-0.28%	25.04	25.04	24.96	100
12 Abr 2024	25.03	-0.40	-1.57%	25.03	25.03	25.03	0
11 Abr 2024	25.43	0.17	0.67%	25.27	25.43	25.27	400
10 Abr 2024	25.26	-0.08	-0.32%	25.20	25.26	25.15	2,700
09 Abr 2024	25.34	0.14	0.56%	25.39	25.39	25.34	100
08 Abr 2024	25.20	0.13	0.52%	25.16	25.20	25.16	580
05 Abr 2024	25.07	0.12	0.48%	25.07	25.07	25.07	0
04 Abr 2024	24.95	-0.02	-0.08%	24.95	24.95	24.95	0
03 Abr 2024	24.97	-0.07	-0.28%	24.98	24.98	24.97	100
02 Abr 2024	25.04	0.29	1.17%	25.04	25.04	25.04	0
01 Abr 2024	24.75	-0.07	-0.28%	24.75	24.75	24.75	851
28 Mar 2024	24.82	0.00	0.00%	24.82	24.82	24.82	0

AGF Systematic Emerging ...

Hammond Power Solutions (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones