Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Sagicor Financial Company Ltd | SFC | Toronto | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6.79 | 6.78 | 6.88 | 6.78 | 6.74 |
Resumen Histórico SFC
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.75 | 6.88 | 6.74 | 6.82 | 6,463 | 0.03 | 0.44% |
1 Month | 7.20 | 7.20 | 6.60 | 6.83 | 6,295 | -0.42 | -5.83% |
3 Months | 6.34 | 7.41 | 5.88 | 6.89 | 8,769 | 0.44 | 6.94% |
6 Months | 6.06 | 7.41 | 5.78 | 6.55 | 7,002 | 0.72 | 11.88% |
1 Year | 4.88 | 7.41 | 4.25 | 5.45 | 8,385 | 1.90 | 38.93% |
3 Years | 6.44 | 7.41 | 4.25 | 5.94 | 15,486 | 0.34 | 5.28% |
5 Years | 10.00 | 10.00 | 4.25 | 6.02 | 16,967 | -3.22 | -32.20% |
SFC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 6.78 | 0.04 | 0.59% | 6.79 | 6.88 | 6.78 | 4,300 |
09 May 2024 | 6.74 | -0.06 | -0.88% | 6.75 | 6.88 | 6.74 | 7,517 |
08 May 2024 | 6.80 | -0.02 | -0.29% | 6.80 | 6.84 | 6.79 | 3,016 |
07 May 2024 | 6.82 | -0.04 | -0.58% | 6.86 | 6.87 | 6.82 | 6,680 |
06 May 2024 | 6.86 | -0.01 | -0.15% | 6.87 | 6.87 | 6.86 | 10,101 |
03 May 2024 | 6.87 | 0.12 | 1.78% | 6.75 | 6.87 | 6.75 | 5,000 |
02 May 2024 | 6.75 | -0.02 | -0.30% | 6.80 | 6.81 | 6.75 | 5,800 |
01 May 2024 | 6.77 | 0.17 | 2.58% | 6.60 | 6.82 | 6.60 | 5,780 |
30 Abr 2024 | 6.60 | -0.14 | -2.08% | 6.70 | 6.70 | 6.60 | 3,700 |
29 Abr 2024 | 6.74 | 0.14 | 2.12% | 6.75 | 6.75 | 6.74 | 7,500 |
26 Abr 2024 | 6.60 | -0.25 | -3.65% | 6.85 | 6.86 | 6.60 | 17,520 |
25 Abr 2024 | 6.85 | -0.03 | -0.44% | 6.89 | 6.89 | 6.84 | 8,729 |
24 Abr 2024 | 6.88 | 0.08 | 1.18% | 6.85 | 6.95 | 6.85 | 5,887 |
23 Abr 2024 | 6.80 | -0.14 | -2.02% | 6.90 | 6.90 | 6.80 | 4,800 |
22 Abr 2024 | 6.94 | -0.06 | -0.86% | 6.99 | 7.00 | 6.94 | 3,700 |
19 Abr 2024 | 7.00 | 0.19 | 2.79% | 7.00 | 7.00 | 7.00 | 608 |
18 Abr 2024 | 6.81 | -0.19 | -2.71% | 7.00 | 7.00 | 6.81 | 5,600 |
17 Abr 2024 | 7.00 | -0.06 | -0.85% | 7.02 | 7.05 | 6.96 | 10,647 |
16 Abr 2024 | 7.06 | -0.13 | -1.81% | 7.20 | 7.20 | 7.06 | 3,421 |
15 Abr 2024 | 7.19 | 0.02 | 0.28% | 7.19 | 7.20 | 7.18 | 5,601 |
12 Abr 2024 | 7.17 | -0.02 | -0.28% | 7.20 | 7.20 | 7.17 | 4,300 |
11 Abr 2024 | 7.19 | -0.11 | -1.51% | 7.34 | 7.35 | 7.19 | 7,155 |