Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
SFC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 6.80 | -0.03 | -0.44% | 6.83 | 6.83 | 6.80 | 2,473 |
| 23 May 2024 | 6.83 | 0.04 | 0.59% | 6.83 | 6.83 | 6.83 | 4,901 |
| 22 May 2024 | 6.79 | -0.04 | -0.59% | 6.86 | 6.86 | 6.79 | 6,905 |
| 21 May 2024 | 6.83 | -0.14 | -2.01% | 6.95 | 6.98 | 6.83 | 18,450 |
| 17 May 2024 | 6.97 | 0.27 | 4.03% | 6.75 | 6.99 | 6.75 | 10,600 |
| 16 May 2024 | 6.70 | -0.10 | -1.47% | 6.89 | 7.01 | 6.70 | 28,036 |
| 15 May 2024 | 6.80 | -0.03 | -0.44% | 6.83 | 6.89 | 6.80 | 5,400 |
| 14 May 2024 | 6.83 | 0.05 | 0.74% | 6.83 | 6.83 | 6.83 | 700 |
| 13 May 2024 | 6.78 | 0.00 | 0.00% | 6.82 | 6.88 | 6.78 | 8,139 |
| 10 May 2024 | 6.78 | 0.04 | 0.59% | 6.79 | 6.88 | 6.78 | 4,300 |
| 09 May 2024 | 6.74 | -0.06 | -0.88% | 6.75 | 6.88 | 6.74 | 7,517 |
| 08 May 2024 | 6.80 | -0.02 | -0.29% | 6.80 | 6.84 | 6.79 | 3,016 |
| 07 May 2024 | 6.82 | -0.04 | -0.58% | 6.86 | 6.87 | 6.82 | 6,680 |
| 06 May 2024 | 6.86 | -0.01 | -0.15% | 6.87 | 6.87 | 6.86 | 10,101 |
| 03 May 2024 | 6.87 | 0.12 | 1.78% | 6.75 | 6.87 | 6.75 | 5,000 |
| 02 May 2024 | 6.75 | -0.02 | -0.30% | 6.80 | 6.81 | 6.75 | 5,800 |
| 01 May 2024 | 6.77 | 0.17 | 2.58% | 6.60 | 6.82 | 6.60 | 5,780 |
| 30 Abr 2024 | 6.60 | -0.14 | -2.08% | 6.70 | 6.70 | 6.60 | 3,700 |
| 29 Abr 2024 | 6.74 | -0.11 | -1.61% | 6.75 | 6.75 | 6.74 | 7,500 |
| 26 Abr 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 6.85 | 0 |
| 25 Abr 2024 | 6.85 | -0.03 | -0.44% | 6.89 | 6.89 | 6.84 | 8,729 |
| 24 Abr 2024 | 6.88 | 0.08 | 1.18% | 6.85 | 6.95 | 6.85 | 5,887 |
| 23 Abr 2024 | 6.80 | -0.14 | -2.02% | 6.90 | 6.90 | 6.80 | 4,800 |
| 22 Abr 2024 | 6.94 | -0.06 | -0.86% | 6.99 | 7.00 | 6.94 | 3,700 |
| 19 Abr 2024 | 7.00 | 0.19 | 2.79% | 7.00 | 7.00 | 7.00 | 608 |
| 18 Abr 2024 | 6.81 | -0.19 | -2.71% | 7.00 | 7.00 | 6.81 | 5,600 |
| 17 Abr 2024 | 7.00 | -0.06 | -0.85% | 7.02 | 7.05 | 6.96 | 10,647 |
| 16 Abr 2024 | 7.06 | -0.13 | -1.81% | 7.20 | 7.20 | 7.06 | 3,421 |
| 15 Abr 2024 | 7.19 | 0.02 | 0.28% | 7.19 | 7.20 | 7.18 | 5,601 |
| 12 Abr 2024 | 7.17 | -0.02 | -0.28% | 7.20 | 7.20 | 7.17 | 4,300 |
| 11 Abr 2024 | 7.19 | -0.11 | -1.51% | 7.34 | 7.35 | 7.19 | 7,155 |
| 10 Abr 2024 | 7.30 | -0.10 | -1.35% | 7.35 | 7.38 | 7.09 | 12,022 |
| 09 Abr 2024 | 7.40 | 0.05 | 0.68% | 7.30 | 7.41 | 7.30 | 12,575 |
| 08 Abr 2024 | 7.35 | 0.04 | 0.55% | 7.25 | 7.35 | 7.22 | 24,701 |
| 05 Abr 2024 | 7.31 | 0.31 | 4.43% | 7.20 | 7.37 | 7.19 | 28,550 |
| 04 Abr 2024 | 7.00 | -0.25 | -3.45% | 7.25 | 7.25 | 6.79 | 19,475 |
| 03 Abr 2024 | 7.25 | -0.14 | -1.89% | 7.35 | 7.39 | 7.24 | 10,900 |
| 02 Abr 2024 | 7.39 | 0.05 | 0.68% | 7.30 | 7.39 | 7.26 | 7,875 |
| 01 Abr 2024 | 7.34 | 0.32 | 4.56% | 7.00 | 7.34 | 7.00 | 11,315 |
| 28 Mar 2024 | 7.02 | 0.02 | 0.29% | 7.00 | 7.02 | 7.00 | 4,500 |
| 27 Mar 2024 | 7.00 | 0.01 | 0.14% | 6.99 | 7.00 | 6.97 | 9,810 |
| 26 Mar 2024 | 6.99 | 0.00 | 0.00% | 6.71 | 7.00 | 6.71 | 19,050 |
| 25 Mar 2024 | 6.99 | 0.07 | 1.01% | 6.88 | 6.99 | 6.88 | 8,177 |
| 22 Mar 2024 | 6.92 | 0.13 | 1.91% | 6.86 | 6.92 | 6.86 | 900 |
| 21 Mar 2024 | 6.79 | -0.06 | -0.88% | 6.90 | 6.90 | 6.78 | 5,530 |
| 20 Mar 2024 | 6.85 | -0.01 | -0.15% | 6.86 | 6.86 | 6.81 | 3,300 |
| 19 Mar 2024 | 6.86 | -0.04 | -0.58% | 6.90 | 6.90 | 6.86 | 1,700 |
| 18 Mar 2024 | 6.90 | 0.11 | 1.62% | 6.85 | 6.92 | 6.85 | 9,900 |
| 15 Mar 2024 | 6.79 | 0.07 | 1.04% | 6.72 | 6.79 | 6.72 | 4,700 |
| 14 Mar 2024 | 6.72 | -0.05 | -0.74% | 6.76 | 6.76 | 6.72 | 600 |
| 13 Mar 2024 | 6.77 | -0.03 | -0.44% | 6.80 | 6.80 | 6.77 | 2,350 |
| 12 Mar 2024 | 6.80 | -0.02 | -0.29% | 6.87 | 6.92 | 6.80 | 3,977 |
| 11 Mar 2024 | 6.82 | -0.10 | -1.45% | 6.87 | 6.87 | 6.82 | 1,130 |
| 08 Mar 2024 | 6.92 | 0.06 | 0.87% | 6.92 | 6.92 | 6.92 | 100 |
| 07 Mar 2024 | 6.86 | -0.05 | -0.72% | 6.92 | 6.92 | 6.85 | 10,000 |
| 06 Mar 2024 | 6.91 | 0.02 | 0.29% | 6.89 | 6.92 | 6.85 | 6,425 |
| 05 Mar 2024 | 6.89 | 0.01 | 0.15% | 6.90 | 6.93 | 6.89 | 8,294 |
| 04 Mar 2024 | 6.88 | 0.28 | 4.24% | 6.68 | 6.90 | 6.67 | 19,789 |
| 01 Mar 2024 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 6.60 | 0 |
| 29 Feb 2024 | 6.60 | -0.09 | -1.35% | 6.72 | 6.72 | 6.55 | 8,110 |
| 28 Feb 2024 | 6.69 | 0.05 | 0.75% | 6.65 | 6.69 | 6.65 | 12,710 |
| 27 Feb 2024 | 6.64 | 0.09 | 1.37% | 6.60 | 6.65 | 6.25 | 44,770 |
| 26 Feb 2024 | 6.55 | 0.30 | 4.80% | 6.25 | 6.61 | 6.25 | 21,395 |
