Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Sustainable Innovation & Health Dividend Fund | SIH.UN | Toronto | CKDES |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
12.96 |
Resumen Histórico SIH.UN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SIH.UN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 12.96 | 0.00 | 0.00% | 12.96 | 12.96 | 12.96 | 0 |
18 Jun 2024 | 12.96 | -0.09 | -0.69% | 12.96 | 12.96 | 12.96 | 1,000 |
17 Jun 2024 | 13.05 | 0.20 | 1.56% | 12.87 | 13.05 | 12.87 | 1,700 |
14 Jun 2024 | 12.85 | 0.00 | 0.00% | 12.85 | 12.85 | 12.85 | 0 |
13 Jun 2024 | 12.85 | 0.00 | 0.00% | 12.85 | 12.85 | 12.85 | 0 |
12 Jun 2024 | 12.85 | 0.00 | 0.00% | 12.85 | 12.85 | 12.85 | 0 |
11 Jun 2024 | 12.85 | 0.20 | 1.58% | 12.85 | 12.85 | 12.85 | 2,000 |
10 Jun 2024 | 12.65 | 0.00 | 0.00% | 12.65 | 12.65 | 12.65 | 0 |
07 Jun 2024 | 12.65 | 0.01 | 0.08% | 12.76 | 12.79 | 12.65 | 2,600 |
06 Jun 2024 | 12.64 | 0.11 | 0.88% | 12.64 | 12.64 | 12.64 | 100 |
05 Jun 2024 | 12.53 | 0.08 | 0.64% | 12.53 | 12.53 | 12.53 | 500 |
04 Jun 2024 | 12.45 | 0.20 | 1.63% | 12.44 | 12.45 | 12.44 | 1,300 |
03 Jun 2024 | 12.25 | 0.00 | 0.00% | 12.25 | 12.25 | 12.25 | 6,400 |
31 May 2024 | 12.25 | 0.07 | 0.57% | 12.24 | 12.25 | 12.24 | 8,201 |
30 May 2024 | 12.18 | -0.02 | -0.16% | 12.20 | 12.20 | 12.18 | 2,400 |
29 May 2024 | 12.20 | -0.03 | -0.25% | 12.23 | 12.23 | 12.20 | 4,500 |
28 May 2024 | 12.23 | -0.09 | -0.73% | 12.30 | 12.30 | 12.23 | 4,500 |
27 May 2024 | 12.32 | -0.01 | -0.08% | 12.32 | 12.32 | 12.32 | 900 |
24 May 2024 | 12.33 | 0.00 | 0.00% | 12.33 | 12.33 | 12.33 | 0 |
23 May 2024 | 12.33 | 0.00 | 0.00% | 12.33 | 12.33 | 12.33 | 0 |
22 May 2024 | 12.33 | 0.03 | 0.24% | 12.32 | 12.33 | 12.32 | 800 |
21 May 2024 | 12.30 | 0.06 | 0.49% | 12.33 | 12.33 | 12.30 | 2,100 |