Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sustainable Innovation & Health Dividend Fund | SIH.UN | Toronto | CKDES |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.10 | -0.76% | 13.06 | 15:00:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.06 | 13.06 | 13.06 | 13.06 | 13.16 |
Resumen Histórico SIH.UN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SIH.UN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 13.06 | -0.10 | -0.76% | 13.06 | 13.06 | 13.06 | 201 |
| 20 Jun 2024 | 13.16 | 0.20 | 1.54% | 13.16 | 13.16 | 13.16 | 5,100 |
| 19 Jun 2024 | 12.96 | 0.00 | 0.00% | 12.96 | 12.96 | 12.96 | 0 |
| 18 Jun 2024 | 12.96 | -0.09 | -0.69% | 12.96 | 12.96 | 12.96 | 1,000 |
| 17 Jun 2024 | 13.05 | 0.20 | 1.56% | 12.87 | 13.05 | 12.87 | 1,700 |
| 14 Jun 2024 | 12.85 | 0.00 | 0.00% | 12.85 | 12.85 | 12.85 | 0 |
| 13 Jun 2024 | 12.85 | 0.00 | 0.00% | 12.85 | 12.85 | 12.85 | 0 |
| 12 Jun 2024 | 12.85 | 0.00 | 0.00% | 12.85 | 12.85 | 12.85 | 0 |
| 11 Jun 2024 | 12.85 | 0.20 | 1.58% | 12.85 | 12.85 | 12.85 | 2,000 |
| 10 Jun 2024 | 12.65 | 0.00 | 0.00% | 12.65 | 12.65 | 12.65 | 0 |
| 07 Jun 2024 | 12.65 | 0.01 | 0.08% | 12.76 | 12.79 | 12.65 | 2,600 |
| 06 Jun 2024 | 12.64 | 0.11 | 0.88% | 12.64 | 12.64 | 12.64 | 100 |
| 05 Jun 2024 | 12.53 | 0.08 | 0.64% | 12.53 | 12.53 | 12.53 | 500 |
| 04 Jun 2024 | 12.45 | 0.20 | 1.63% | 12.44 | 12.45 | 12.44 | 1,300 |
| 03 Jun 2024 | 12.25 | 0.00 | 0.00% | 12.25 | 12.25 | 12.25 | 6,400 |
| 31 May 2024 | 12.25 | 0.07 | 0.57% | 12.24 | 12.25 | 12.24 | 8,201 |
| 30 May 2024 | 12.18 | -0.02 | -0.16% | 12.20 | 12.20 | 12.18 | 2,400 |
| 29 May 2024 | 12.20 | -0.03 | -0.25% | 12.23 | 12.23 | 12.20 | 4,500 |
| 28 May 2024 | 12.23 | -0.09 | -0.73% | 12.30 | 12.30 | 12.23 | 4,500 |
| 27 May 2024 | 12.32 | -0.01 | -0.08% | 12.32 | 12.32 | 12.32 | 900 |
| 24 May 2024 | 12.33 | 0.00 | 0.00% | 12.33 | 12.33 | 12.33 | 0 |
| 23 May 2024 | 12.33 | 0.00 | 0.00% | 12.33 | 12.33 | 12.33 | 0 |
