US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Canadá
TSX
Sustainable Innovation & Health Dividend Fund (SIH.UN)
Sustainable Innovation & Health Dividend Fund (SIH.UN) Histórico

SIH.UN Sustainable Innovation & Health Dividend Fund

12.92

0.00 (0.00%)

27 Sep 2024 - Cerrado

Retrasado por 15 minutos

SIH.UN Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
27 Sep 2024	12.92	0.00	0.00%	12.92	12.92	12.92	0
26 Sep 2024	12.92	0.20	1.57%	12.92	12.92	12.92	2,000
25 Sep 2024	12.72	0.00	0.00%	12.72	12.72	12.72	0
24 Sep 2024	12.72	0.00	0.00%	12.72	12.72	12.72	0
23 Sep 2024	12.72	0.00	0.00%	12.72	12.72	12.72	0
20 Sep 2024	12.72	0.00	0.00%	12.72	12.72	12.72	6
19 Sep 2024	12.72	0.00	0.00%	12.72	12.72	12.72	0
18 Sep 2024	12.72	-0.04	-0.31%	12.72	12.72	12.72	3,400
17 Sep 2024	12.76	0.23	1.84%	12.60	12.76	12.58	5,800
16 Sep 2024	12.53	0.00	0.00%	12.53	12.53	12.53	0
13 Sep 2024	12.53	0.03	0.24%	12.53	12.53	12.53	2,300
12 Sep 2024	12.50	-0.01	-0.08%	12.51	12.51	12.50	1,700
11 Sep 2024	12.51	0.00	0.00%	12.51	12.51	12.51	0
10 Sep 2024	12.51	0.00	0.00%	12.51	12.51	12.51	0
09 Sep 2024	12.51	-0.02	-0.16%	12.51	12.51	12.51	300
06 Sep 2024	12.53	0.00	0.00%	12.53	12.53	12.53	0
05 Sep 2024	12.53	-0.06	-0.48%	12.53	12.53	12.53	1,500
04 Sep 2024	12.59	0.00	0.00%	12.59	12.59	12.59	0
03 Sep 2024	12.59	0.00	0.00%	12.59	12.59	12.59	0
30 Ago 2024	12.59	0.00	0.00%	12.59	12.59	12.59	0
29 Ago 2024	12.59	0.00	0.00%	12.59	12.59	12.59	0
28 Ago 2024	12.59	0.00	0.00%	12.59	12.59	12.59	0
27 Ago 2024	12.59	-0.22	-1.72%	12.59	12.59	12.59	0
26 Ago 2024	12.81	0.00	0.00%	12.81	12.81	12.81	0
23 Ago 2024	12.81	0.20	1.59%	12.81	12.81	12.81	300
22 Ago 2024	12.61	0.00	0.00%	12.61	12.61	12.61	0
21 Ago 2024	12.61	0.00	0.00%	12.61	12.61	12.61	0
20 Ago 2024	12.61	0.21	1.69%	12.61	12.61	12.61	300
19 Ago 2024	12.40	0.00	0.00%	12.40	12.40	12.40	0
16 Ago 2024	12.40	0.00	0.00%	12.40	12.40	12.40	0
15 Ago 2024	12.40	0.00	0.00%	12.40	12.40	12.40	60
14 Ago 2024	12.40	0.00	0.00%	12.40	12.40	12.40	0
13 Ago 2024	12.40	0.07	0.57%	12.40	12.40	12.40	1,670
12 Ago 2024	12.33	0.00	0.00%	12.33	12.33	12.33	0
09 Ago 2024	12.33	-0.27	-2.14%	12.33	12.33	12.33	100
08 Ago 2024	12.60	0.00	0.00%	12.60	12.60	12.60	0
07 Ago 2024	12.60	0.00	0.00%	12.60	12.60	12.60	0
06 Ago 2024	12.60	0.00	0.00%	12.60	12.60	12.60	0
02 Ago 2024	12.60	0.00	0.00%	12.60	12.60	12.60	5,600
01 Ago 2024	12.60	0.00	0.00%	12.62	12.62	12.60	2,100
31 Jul 2024	12.60	0.00	0.00%	12.60	12.60	12.60	0
30 Jul 2024	12.60	0.14	1.12%	12.60	12.60	12.60	3,664
29 Jul 2024	12.46	0.00	0.00%	12.46	12.46	12.46	0
26 Jul 2024	12.46	0.01	0.08%	12.47	12.47	12.46	2,002
25 Jul 2024	12.45	-0.37	-2.89%	12.76	12.76	12.35	5,700
24 Jul 2024	12.82	0.00	0.00%	12.82	12.82	12.82	0
23 Jul 2024	12.82	-0.17	-1.31%	12.98	12.98	12.74	4,500
22 Jul 2024	12.99	0.00	0.00%	12.99	12.99	12.99	0
19 Jul 2024	12.99	0.00	0.00%	12.99	12.99	12.99	0
18 Jul 2024	12.99	-0.05	-0.38%	12.99	12.99	12.99	6,300
17 Jul 2024	13.04	0.09	0.69%	13.15	13.15	13.04	2,600
16 Jul 2024	12.95	0.00	0.00%	12.95	12.95	12.95	0
15 Jul 2024	12.95	0.00	0.00%	12.95	12.95	12.95	0
12 Jul 2024	12.95	0.00	0.00%	12.95	12.95	12.95	0
11 Jul 2024	12.95	0.00	0.00%	12.95	12.95	12.95	0
10 Jul 2024	12.95	0.00	0.00%	12.95	12.95	12.95	0
09 Jul 2024	12.95	0.22	1.73%	12.94	12.95	12.94	2,800
08 Jul 2024	12.73	0.00	0.00%	12.73	12.73	12.73	0
05 Jul 2024	12.73	0.00	0.00%	12.73	12.73	12.73	0
04 Jul 2024	12.73	0.01	0.08%	12.73	12.73	12.73	2,000
03 Jul 2024	12.72	0.00	0.00%	12.72	12.72	12.72	0
02 Jul 2024	12.72	0.00	0.00%	12.72	12.72	12.72	0

Sustainable Innovation &...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones