Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sun Life Financial Inc | SLF.PR.G | Toronto | Acción Preferente |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.19 | 1.11% | 17.24 | 15:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 17.14 | 17.14 | 17.21 | 17.24 | 17.05 |
Resumen Histórico SLF.PR.G
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SLF.PR.G Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 17.24 | 0.19 | 1.11% | 17.14 | 17.24 | 17.14 | 7,300 |
| 27 Jun 2024 | 17.05 | 0.12 | 0.71% | 17.00 | 17.20 | 17.00 | 8,519 |
| 26 Jun 2024 | 16.93 | 0.62 | 3.80% | 16.80 | 16.93 | 16.80 | 842 |
| 25 Jun 2024 | 16.31 | 0.08 | 0.49% | 16.57 | 16.57 | 16.31 | 56,500 |
| 24 Jun 2024 | 16.23 | 0.21 | 1.31% | 16.23 | 16.23 | 16.23 | 100 |
| 21 Jun 2024 | 16.02 | 0.17 | 1.07% | 15.95 | 16.02 | 15.90 | 14,100 |
| 20 Jun 2024 | 15.85 | 0.17 | 1.08% | 15.90 | 15.90 | 15.82 | 6,891 |
| 19 Jun 2024 | 15.68 | -0.02 | -0.13% | 15.65 | 15.80 | 15.65 | 16,508 |
| 18 Jun 2024 | 15.70 | 0.04 | 0.26% | 15.75 | 15.75 | 15.70 | 200 |
| 17 Jun 2024 | 15.66 | -0.14 | -0.89% | 15.99 | 16.00 | 15.66 | 2,867 |
| 14 Jun 2024 | 15.80 | 0.00 | 0.00% | 15.80 | 15.80 | 15.80 | 0 |
| 13 Jun 2024 | 15.80 | -0.33 | -2.05% | 16.03 | 16.10 | 15.75 | 9,300 |
| 12 Jun 2024 | 16.13 | -0.34 | -2.06% | 16.50 | 16.50 | 16.13 | 3,700 |
| 11 Jun 2024 | 16.47 | 0.12 | 0.73% | 16.48 | 16.49 | 16.47 | 12,000 |
| 10 Jun 2024 | 16.35 | -0.42 | -2.50% | 16.51 | 16.51 | 16.35 | 9,924 |
| 07 Jun 2024 | 16.77 | -0.24 | -1.41% | 16.80 | 16.90 | 16.77 | 3,900 |
| 06 Jun 2024 | 17.01 | -0.18 | -1.05% | 17.01 | 17.01 | 17.01 | 1,100 |
| 05 Jun 2024 | 17.19 | -0.24 | -1.38% | 17.03 | 17.20 | 17.03 | 5,324 |
| 04 Jun 2024 | 17.43 | -0.04 | -0.23% | 17.25 | 17.43 | 17.25 | 8,524 |
| 03 Jun 2024 | 17.47 | 0.07 | 0.40% | 17.25 | 17.51 | 17.25 | 9,025 |
| 31 May 2024 | 17.40 | 0.07 | 0.40% | 17.30 | 17.40 | 17.30 | 400 |
| 30 May 2024 | 17.33 | 0.03 | 0.17% | 17.35 | 17.35 | 17.30 | 1,700 |
| 29 May 2024 | 17.30 | -0.10 | -0.57% | 17.30 | 17.30 | 17.30 | 1,200 |
