US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Canadá
TSX
Sun Life Financial Inc (SLF.PR.G)
Sun Life Financial Inc (SLF.PR.G) Histórico

SLF.PR.G Sun Life Financial Inc

17.24

0.19 (1.11%)

28 Jun 2024 - Cerrado

Retrasado por 15 minutos

SLF.PR.G Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	17.24	0.19	1.11%	17.14	17.24	17.14	7,300
27 Jun 2024	17.05	0.12	0.71%	17.00	17.20	17.00	8,519
26 Jun 2024	16.93	0.62	3.80%	16.80	16.93	16.80	842
25 Jun 2024	16.31	0.08	0.49%	16.57	16.57	16.31	56,500
24 Jun 2024	16.23	0.21	1.31%	16.23	16.23	16.23	100
21 Jun 2024	16.02	0.17	1.07%	15.95	16.02	15.90	14,100
20 Jun 2024	15.85	0.17	1.08%	15.90	15.90	15.82	6,891
19 Jun 2024	15.68	-0.02	-0.13%	15.65	15.80	15.65	16,508
18 Jun 2024	15.70	0.04	0.26%	15.75	15.75	15.70	200
17 Jun 2024	15.66	-0.14	-0.89%	15.99	16.00	15.66	2,867
14 Jun 2024	15.80	0.00	0.00%	15.80	15.80	15.80	0
13 Jun 2024	15.80	-0.33	-2.05%	16.03	16.10	15.75	9,300
12 Jun 2024	16.13	-0.34	-2.06%	16.50	16.50	16.13	3,700
11 Jun 2024	16.47	0.12	0.73%	16.48	16.49	16.47	12,000
10 Jun 2024	16.35	-0.42	-2.50%	16.51	16.51	16.35	9,924
07 Jun 2024	16.77	-0.24	-1.41%	16.80	16.90	16.77	3,900
06 Jun 2024	17.01	-0.18	-1.05%	17.01	17.01	17.01	1,100
05 Jun 2024	17.19	-0.24	-1.38%	17.03	17.20	17.03	5,324
04 Jun 2024	17.43	-0.04	-0.23%	17.25	17.43	17.25	8,524
03 Jun 2024	17.47	0.07	0.40%	17.25	17.51	17.25	9,025
31 May 2024	17.40	0.07	0.40%	17.30	17.40	17.30	400
30 May 2024	17.33	0.03	0.17%	17.35	17.35	17.30	1,700
29 May 2024	17.30	-0.10	-0.57%	17.30	17.30	17.30	1,200
28 May 2024	17.40	0.04	0.23%	17.32	17.44	17.32	4,900
27 May 2024	17.36	0.21	1.22%	17.20	17.36	17.18	54,130
24 May 2024	17.15	0.15	0.88%	17.20	17.20	17.15	800
23 May 2024	17.00	-0.08	-0.47%	17.05	17.05	17.00	3,500
22 May 2024	17.08	0.01	0.06%	17.08	17.08	17.07	55,900
21 May 2024	17.07	-0.18	-1.04%	17.07	17.07	17.06	3,300
17 May 2024	17.25	0.00	0.00%	17.05	17.25	17.05	50,400
16 May 2024	17.25	0.00	0.00%	17.00	17.25	17.00	4,200
15 May 2024	17.25	0.04	0.23%	17.20	17.25	17.20	2,956
14 May 2024	17.21	0.11	0.64%	17.10	17.25	17.10	80,200
13 May 2024	17.10	0.03	0.18%	17.10	17.10	17.10	25,000
10 May 2024	17.07	0.05	0.29%	17.01	17.12	17.00	136,700
09 May 2024	17.02	-0.03	-0.18%	17.00	17.03	16.95	58,240
08 May 2024	17.05	0.00	0.00%	17.05	17.05	17.05	0
07 May 2024	17.05	0.08	0.47%	16.95	17.06	16.95	34,800
06 May 2024	16.97	0.47	2.85%	16.74	16.97	16.74	25,700
03 May 2024	16.50	0.00	0.00%	16.50	16.50	16.50	0
02 May 2024	16.50	0.25	1.54%	16.49	16.50	16.49	6,650
01 May 2024	16.25	0.17	1.06%	16.25	16.25	16.25	700
30 Abr 2024	16.08	-0.16	-0.99%	16.23	16.23	16.07	300
29 Abr 2024	16.24	0.00	0.00%	16.24	16.24	16.24	0
26 Abr 2024	16.24	0.49	3.11%	15.36	16.24	15.36	758
25 Abr 2024	15.75	0.00	0.00%	15.75	15.75	15.75	0
24 Abr 2024	15.75	0.24	1.55%	15.73	15.75	15.73	2,200
23 Abr 2024	15.51	0.00	0.00%	15.51	15.51	15.51	0
22 Abr 2024	15.51	0.00	0.00%	15.51	15.51	15.51	100
19 Abr 2024	15.51	-0.03	-0.19%	15.53	15.53	15.51	1,100
18 Abr 2024	15.54	0.00	0.00%	15.54	15.54	15.54	0
17 Abr 2024	15.54	0.00	0.00%	15.54	15.54	15.54	0
16 Abr 2024	15.54	0.18	1.17%	15.20	15.54	15.20	146,870
15 Abr 2024	15.36	-0.03	-0.19%	15.37	15.37	15.36	2,422
12 Abr 2024	15.39	0.06	0.39%	15.40	15.40	15.39	60,498
11 Abr 2024	15.33	0.03	0.20%	15.32	15.34	15.32	1,000
10 Abr 2024	15.30	0.00	0.00%	15.30	15.30	15.30	0
09 Abr 2024	15.30	0.00	0.00%	15.30	15.30	15.30	10
08 Abr 2024	15.30	0.05	0.33%	15.20	15.30	15.20	1,100
05 Abr 2024	15.25	0.00	0.00%	15.25	15.29	15.20	2,200
04 Abr 2024	15.25	0.00	0.00%	15.25	15.25	15.25	0
03 Abr 2024	15.25	0.00	0.00%	15.25	15.25	15.25	0
02 Abr 2024	15.25	0.20	1.33%	15.25	15.25	15.25	100

Sun Life Financial

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones