Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Toronto Dominion Bank | TD.PF.B | Toronto | Acción Preferente |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 24.35 | 15:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 24.10 | 24.10 | 24.37 | 24.35 | 24.35 |
Resumen Histórico TD.PF.B
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TD.PF.B Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 24.35 | 0.00 | 0.00% | 24.10 | 24.37 | 24.10 | 23,006 |
| 18 Jun 2024 | 24.35 | 0.19 | 0.79% | 24.29 | 24.45 | 24.29 | 89,281 |
| 17 Jun 2024 | 24.16 | -0.10 | -0.41% | 24.25 | 24.25 | 23.99 | 19,741 |
| 14 Jun 2024 | 24.26 | 0.01 | 0.04% | 24.38 | 24.38 | 24.25 | 14,057 |
| 13 Jun 2024 | 24.25 | -0.17 | -0.70% | 24.28 | 24.30 | 24.25 | 62,762 |
| 12 Jun 2024 | 24.42 | -0.03 | -0.12% | 24.11 | 24.45 | 24.11 | 8,636 |
| 11 Jun 2024 | 24.45 | 0.05 | 0.20% | 24.46 | 24.46 | 24.45 | 1,276 |
| 10 Jun 2024 | 24.40 | 0.22 | 0.91% | 24.49 | 24.50 | 24.40 | 6,150 |
| 07 Jun 2024 | 24.18 | -0.19 | -0.78% | 24.10 | 24.18 | 24.04 | 104,273 |
| 06 Jun 2024 | 24.37 | -0.04 | -0.16% | 24.42 | 24.47 | 24.25 | 26,669 |
| 05 Jun 2024 | 24.41 | -0.03 | -0.12% | 24.47 | 24.50 | 24.41 | 4,670 |
| 04 Jun 2024 | 24.44 | -0.03 | -0.12% | 24.41 | 24.44 | 24.37 | 3,700 |
| 03 Jun 2024 | 24.47 | 0.00 | 0.00% | 24.44 | 24.47 | 24.41 | 3,400 |
| 31 May 2024 | 24.47 | 0.05 | 0.20% | 24.45 | 24.50 | 24.40 | 185,395 |
| 30 May 2024 | 24.42 | -0.08 | -0.33% | 24.41 | 24.46 | 24.40 | 73,950 |
| 29 May 2024 | 24.50 | 0.05 | 0.20% | 24.41 | 24.50 | 24.40 | 42,100 |
| 28 May 2024 | 24.45 | -0.05 | -0.20% | 24.41 | 24.49 | 24.40 | 83,824 |
| 27 May 2024 | 24.50 | 0.11 | 0.45% | 24.50 | 24.52 | 24.44 | 39,740 |
| 24 May 2024 | 24.39 | -0.09 | -0.37% | 24.43 | 24.43 | 24.39 | 2,650 |
| 23 May 2024 | 24.48 | 0.33 | 1.37% | 24.19 | 24.48 | 24.19 | 17,305 |
| 22 May 2024 | 24.15 | 0.00 | 0.00% | 24.19 | 24.20 | 24.12 | 12,840 |
| 21 May 2024 | 24.15 | -0.12 | -0.49% | 24.15 | 24.15 | 24.15 | 3,832 |
