Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
TD.PF.B Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 25.10 | 0.20 | 0.80% | 25.11 | 25.11 | 25.10 | 378,257 |
| 25 Jun 2024 | 24.90 | -0.10 | -0.40% | 24.91 | 24.93 | 24.90 | 54,380 |
| 24 Jun 2024 | 25.00 | 0.54 | 2.21% | 24.70 | 25.07 | 24.70 | 97,457 |
| 21 Jun 2024 | 24.46 | 0.11 | 0.45% | 24.25 | 24.46 | 24.25 | 142,937 |
| 20 Jun 2024 | 24.35 | 0.00 | 0.00% | 24.26 | 24.35 | 24.26 | 9,300 |
| 19 Jun 2024 | 24.35 | 0.00 | 0.00% | 24.10 | 24.37 | 24.10 | 23,006 |
| 18 Jun 2024 | 24.35 | 0.19 | 0.79% | 24.29 | 24.45 | 24.29 | 89,281 |
| 17 Jun 2024 | 24.16 | -0.10 | -0.41% | 24.25 | 24.25 | 23.99 | 19,741 |
| 14 Jun 2024 | 24.26 | 0.01 | 0.04% | 24.38 | 24.38 | 24.25 | 14,057 |
| 13 Jun 2024 | 24.25 | -0.17 | -0.70% | 24.28 | 24.30 | 24.25 | 62,762 |
| 12 Jun 2024 | 24.42 | -0.03 | -0.12% | 24.11 | 24.45 | 24.11 | 8,636 |
| 11 Jun 2024 | 24.45 | 0.05 | 0.20% | 24.46 | 24.46 | 24.45 | 1,276 |
| 10 Jun 2024 | 24.40 | 0.22 | 0.91% | 24.49 | 24.50 | 24.40 | 6,150 |
| 07 Jun 2024 | 24.18 | -0.19 | -0.78% | 24.10 | 24.18 | 24.04 | 104,273 |
| 06 Jun 2024 | 24.37 | -0.04 | -0.16% | 24.42 | 24.47 | 24.25 | 26,669 |
| 05 Jun 2024 | 24.41 | -0.03 | -0.12% | 24.47 | 24.50 | 24.41 | 4,670 |
| 04 Jun 2024 | 24.44 | -0.03 | -0.12% | 24.41 | 24.44 | 24.37 | 3,700 |
| 03 Jun 2024 | 24.47 | 0.00 | 0.00% | 24.44 | 24.47 | 24.41 | 3,400 |
| 31 May 2024 | 24.47 | 0.05 | 0.20% | 24.45 | 24.50 | 24.40 | 185,395 |
| 30 May 2024 | 24.42 | -0.08 | -0.33% | 24.41 | 24.46 | 24.40 | 73,950 |
| 29 May 2024 | 24.50 | 0.05 | 0.20% | 24.41 | 24.50 | 24.40 | 42,100 |
| 28 May 2024 | 24.45 | -0.05 | -0.20% | 24.41 | 24.49 | 24.40 | 83,824 |
| 27 May 2024 | 24.50 | 0.11 | 0.45% | 24.50 | 24.52 | 24.44 | 39,740 |
| 24 May 2024 | 24.39 | -0.09 | -0.37% | 24.43 | 24.43 | 24.39 | 2,650 |
| 23 May 2024 | 24.48 | 0.33 | 1.37% | 24.19 | 24.48 | 24.19 | 17,305 |
| 22 May 2024 | 24.15 | 0.00 | 0.00% | 24.19 | 24.20 | 24.12 | 12,840 |
| 21 May 2024 | 24.15 | -0.12 | -0.49% | 24.15 | 24.15 | 24.15 | 3,832 |
| 17 May 2024 | 24.27 | 0.00 | 0.00% | 24.27 | 24.27 | 24.27 | 12 |
| 16 May 2024 | 24.27 | 0.11 | 0.46% | 24.20 | 24.27 | 24.20 | 2,280 |
| 15 May 2024 | 24.16 | 0.07 | 0.29% | 24.15 | 24.20 | 24.15 | 5,090 |
| 14 May 2024 | 24.09 | 0.15 | 0.63% | 23.86 | 24.09 | 23.86 | 145,715 |
| 13 May 2024 | 23.94 | -0.11 | -0.46% | 24.00 | 24.00 | 23.90 | 672 |
| 10 May 2024 | 24.05 | -0.03 | -0.12% | 24.07 | 24.07 | 23.95 | 75,649 |
| 09 May 2024 | 24.08 | -0.25 | -1.03% | 24.25 | 24.25 | 24.08 | 23,492 |
| 08 May 2024 | 24.33 | 0.10 | 0.41% | 24.11 | 24.33 | 24.11 | 49,928 |
| 07 May 2024 | 24.23 | -0.13 | -0.53% | 24.31 | 24.40 | 24.20 | 19,130 |
| 06 May 2024 | 24.36 | -0.14 | -0.57% | 24.45 | 24.45 | 24.35 | 7,155 |
| 03 May 2024 | 24.50 | -0.07 | -0.28% | 24.49 | 24.50 | 24.49 | 5,999 |
| 02 May 2024 | 24.57 | 0.10 | 0.41% | 24.35 | 24.60 | 24.35 | 15,051 |
| 01 May 2024 | 24.47 | -0.05 | -0.20% | 24.41 | 24.47 | 24.40 | 1,692 |
| 30 Abr 2024 | 24.52 | 0.04 | 0.16% | 24.20 | 24.52 | 24.20 | 10,987 |
| 29 Abr 2024 | 24.48 | 0.07 | 0.29% | 24.36 | 24.48 | 24.36 | 3,806 |
| 26 Abr 2024 | 24.41 | 0.04 | 0.16% | 24.37 | 24.41 | 24.35 | 13,390 |
| 25 Abr 2024 | 24.37 | 0.20 | 0.83% | 24.19 | 24.50 | 24.16 | 57,053 |
| 24 Abr 2024 | 24.17 | 0.04 | 0.17% | 24.29 | 24.42 | 24.17 | 26,858 |
| 23 Abr 2024 | 24.13 | 0.15 | 0.63% | 23.89 | 24.13 | 23.89 | 4,592 |
| 22 Abr 2024 | 23.98 | -0.12 | -0.50% | 24.00 | 24.06 | 23.98 | 7,329 |
| 19 Abr 2024 | 24.10 | -0.11 | -0.45% | 24.10 | 24.15 | 24.05 | 12,558 |
| 18 Abr 2024 | 24.21 | -0.04 | -0.16% | 24.25 | 24.25 | 24.20 | 7,600 |
| 17 Abr 2024 | 24.25 | 0.04 | 0.17% | 24.25 | 24.27 | 24.19 | 11,414 |
| 16 Abr 2024 | 24.21 | 0.23 | 0.96% | 24.16 | 24.50 | 24.16 | 23,750 |
| 15 Abr 2024 | 23.98 | -0.02 | -0.08% | 24.00 | 24.06 | 23.98 | 70,870 |
| 12 Abr 2024 | 24.00 | -0.04 | -0.17% | 24.00 | 24.00 | 24.00 | 13,042 |
| 11 Abr 2024 | 24.04 | 0.14 | 0.59% | 23.91 | 24.04 | 23.91 | 52,470 |
| 10 Abr 2024 | 23.90 | -0.07 | -0.29% | 23.92 | 23.95 | 23.90 | 133,031 |
| 09 Abr 2024 | 23.97 | -0.03 | -0.13% | 23.95 | 23.98 | 23.92 | 104,029 |
| 08 Abr 2024 | 24.00 | -0.10 | -0.41% | 23.90 | 24.00 | 23.90 | 7,200 |
| 05 Abr 2024 | 24.10 | 0.13 | 0.54% | 24.01 | 24.10 | 24.00 | 2,321 |
| 04 Abr 2024 | 23.97 | 0.02 | 0.08% | 23.90 | 23.97 | 23.90 | 35,245 |
| 03 Abr 2024 | 23.95 | -0.03 | -0.13% | 23.92 | 23.96 | 23.91 | 18,352 |
| 02 Abr 2024 | 23.98 | -0.07 | -0.29% | 24.05 | 24.05 | 23.90 | 157,000 |
| 01 Abr 2024 | 24.05 | 0.09 | 0.38% | 23.96 | 24.05 | 23.96 | 2,600 |
