Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| True North Commercial Real Estate Investment Trust | TNT.UN | Toronto | CKDES |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.15 | -1.75% | 8.43 | 15:03:20 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.42 | 8.40 | 8.50 | 8.43 | 8.58 |
Resumen Histórico TNT.UN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TNT.UN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 8.58 | 0.02 | 0.23% | 8.62 | 8.69 | 8.50 | 15,507 |
| 17 Jun 2024 | 8.56 | -0.02 | -0.23% | 8.42 | 8.60 | 8.39 | 20,093 |
| 14 Jun 2024 | 8.58 | 0.01 | 0.12% | 8.44 | 8.58 | 8.32 | 20,180 |
| 13 Jun 2024 | 8.57 | -0.01 | -0.12% | 8.59 | 8.59 | 8.39 | 39,633 |
| 12 Jun 2024 | 8.58 | 0.10 | 1.18% | 8.52 | 8.81 | 8.52 | 33,258 |
| 11 Jun 2024 | 8.48 | -0.38 | -4.29% | 8.68 | 8.83 | 8.42 | 61,533 |
| 10 Jun 2024 | 8.86 | 0.11 | 1.26% | 8.66 | 8.98 | 8.66 | 22,409 |
| 07 Jun 2024 | 8.75 | -0.16 | -1.80% | 8.94 | 8.94 | 8.70 | 15,100 |
| 06 Jun 2024 | 8.91 | -0.28 | -3.05% | 9.09 | 9.18 | 8.91 | 21,918 |
| 05 Jun 2024 | 9.19 | 0.58 | 6.74% | 8.55 | 9.28 | 8.55 | 64,253 |
| 04 Jun 2024 | 8.61 | 0.10 | 1.18% | 8.59 | 8.63 | 8.55 | 10,925 |
| 03 Jun 2024 | 8.51 | -0.08 | -0.93% | 8.53 | 8.61 | 8.45 | 13,632 |
| 31 May 2024 | 8.59 | 0.12 | 1.42% | 8.42 | 8.67 | 8.42 | 18,419 |
| 30 May 2024 | 8.47 | 0.07 | 0.83% | 8.48 | 8.53 | 8.45 | 11,201 |
| 29 May 2024 | 8.40 | -0.05 | -0.59% | 8.42 | 8.52 | 8.36 | 22,659 |
| 28 May 2024 | 8.45 | -0.25 | -2.87% | 8.70 | 8.73 | 8.45 | 39,235 |
| 27 May 2024 | 8.70 | -0.06 | -0.68% | 8.69 | 8.85 | 8.69 | 18,990 |
| 24 May 2024 | 8.76 | 0.09 | 1.04% | 8.71 | 8.93 | 8.71 | 25,857 |
| 23 May 2024 | 8.67 | -0.16 | -1.81% | 8.83 | 8.88 | 8.61 | 29,884 |
| 22 May 2024 | 8.83 | -0.08 | -0.90% | 8.87 | 8.99 | 8.82 | 19,837 |
| 21 May 2024 | 8.91 | -0.14 | -1.55% | 9.01 | 9.08 | 8.89 | 26,380 |
