Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
TNT.UN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 8.66 | 0.00 | 0.00% | 8.66 | 8.66 | 8.66 | 0 |
| 25 Jun 2024 | 8.66 | 0.14 | 1.64% | 8.51 | 8.73 | 8.51 | 15,465 |
| 24 Jun 2024 | 8.52 | 0.23 | 2.77% | 8.26 | 8.56 | 8.21 | 25,970 |
| 21 Jun 2024 | 8.29 | -0.02 | -0.24% | 8.31 | 8.33 | 8.26 | 13,157 |
| 20 Jun 2024 | 8.31 | -0.12 | -1.42% | 8.40 | 8.45 | 8.29 | 23,666 |
| 19 Jun 2024 | 8.43 | -0.15 | -1.75% | 8.42 | 8.50 | 8.40 | 7,999 |
| 18 Jun 2024 | 8.58 | 0.02 | 0.23% | 8.62 | 8.69 | 8.50 | 15,507 |
| 17 Jun 2024 | 8.56 | -0.02 | -0.23% | 8.42 | 8.60 | 8.39 | 20,093 |
| 14 Jun 2024 | 8.58 | 0.01 | 0.12% | 8.44 | 8.58 | 8.32 | 20,180 |
| 13 Jun 2024 | 8.57 | -0.01 | -0.12% | 8.59 | 8.59 | 8.39 | 39,633 |
| 12 Jun 2024 | 8.58 | 0.10 | 1.18% | 8.52 | 8.81 | 8.52 | 33,258 |
| 11 Jun 2024 | 8.48 | -0.38 | -4.29% | 8.68 | 8.83 | 8.42 | 61,533 |
| 10 Jun 2024 | 8.86 | 0.11 | 1.26% | 8.66 | 8.98 | 8.66 | 22,409 |
| 07 Jun 2024 | 8.75 | -0.16 | -1.80% | 8.94 | 8.94 | 8.70 | 15,100 |
| 06 Jun 2024 | 8.91 | -0.28 | -3.05% | 9.09 | 9.18 | 8.91 | 21,918 |
| 05 Jun 2024 | 9.19 | 0.58 | 6.74% | 8.55 | 9.28 | 8.55 | 64,253 |
| 04 Jun 2024 | 8.61 | 0.10 | 1.18% | 8.59 | 8.63 | 8.55 | 10,925 |
| 03 Jun 2024 | 8.51 | -0.08 | -0.93% | 8.53 | 8.61 | 8.45 | 13,632 |
| 31 May 2024 | 8.59 | 0.12 | 1.42% | 8.42 | 8.67 | 8.42 | 18,419 |
| 30 May 2024 | 8.47 | 0.07 | 0.83% | 8.48 | 8.53 | 8.45 | 11,201 |
| 29 May 2024 | 8.40 | -0.05 | -0.59% | 8.42 | 8.52 | 8.36 | 22,659 |
| 28 May 2024 | 8.45 | -0.25 | -2.87% | 8.70 | 8.73 | 8.45 | 39,235 |
| 27 May 2024 | 8.70 | -0.06 | -0.68% | 8.69 | 8.85 | 8.69 | 18,990 |
| 24 May 2024 | 8.76 | 0.09 | 1.04% | 8.71 | 8.93 | 8.71 | 25,857 |
| 23 May 2024 | 8.67 | -0.16 | -1.81% | 8.83 | 8.88 | 8.61 | 29,884 |
| 22 May 2024 | 8.83 | -0.08 | -0.90% | 8.87 | 8.99 | 8.82 | 19,837 |
| 21 May 2024 | 8.91 | -0.14 | -1.55% | 9.01 | 9.08 | 8.89 | 26,380 |
| 17 May 2024 | 9.05 | -0.02 | -0.22% | 9.03 | 9.09 | 8.94 | 30,457 |
| 16 May 2024 | 9.07 | 0.04 | 0.44% | 9.07 | 9.20 | 9.03 | 24,024 |
| 15 May 2024 | 9.03 | -0.25 | -2.69% | 9.20 | 9.31 | 9.03 | 36,821 |
| 14 May 2024 | 9.28 | -0.19 | -2.01% | 9.50 | 9.50 | 9.20 | 36,276 |
| 13 May 2024 | 9.47 | -0.08 | -0.84% | 9.54 | 9.65 | 9.45 | 25,886 |
| 10 May 2024 | 9.55 | -0.16 | -1.65% | 9.72 | 9.88 | 9.54 | 16,299 |
| 09 May 2024 | 9.71 | 0.09 | 0.94% | 9.60 | 9.82 | 9.60 | 19,045 |
| 08 May 2024 | 9.62 | -0.09 | -0.93% | 9.48 | 9.62 | 9.40 | 44,188 |
| 07 May 2024 | 9.71 | -0.05 | -0.51% | 9.60 | 9.98 | 9.60 | 17,992 |
| 06 May 2024 | 9.76 | 0.35 | 3.72% | 9.41 | 9.78 | 9.41 | 34,145 |
| 03 May 2024 | 9.41 | -0.04 | -0.42% | 9.45 | 9.49 | 9.35 | 13,212 |
| 02 May 2024 | 9.45 | 0.08 | 0.85% | 9.31 | 9.52 | 9.31 | 16,318 |
| 01 May 2024 | 9.37 | 0.04 | 0.43% | 9.28 | 9.44 | 9.26 | 25,477 |
| 30 Abr 2024 | 9.33 | -0.05 | -0.53% | 9.27 | 9.47 | 9.25 | 21,601 |
| 29 Abr 2024 | 9.38 | -0.20 | -2.09% | 9.52 | 9.52 | 9.24 | 30,841 |
| 26 Abr 2024 | 9.58 | 0.00 | 0.00% | 9.58 | 9.58 | 9.58 | 0 |
| 25 Abr 2024 | 9.58 | 0.06 | 0.63% | 9.22 | 9.70 | 9.22 | 23,520 |
| 24 Abr 2024 | 9.52 | 0.02 | 0.21% | 9.50 | 9.57 | 9.39 | 23,232 |
| 23 Abr 2024 | 9.50 | 0.44 | 4.86% | 9.15 | 9.72 | 9.15 | 69,849 |
| 22 Abr 2024 | 9.06 | 0.22 | 2.49% | 8.93 | 9.12 | 8.86 | 18,540 |
| 19 Abr 2024 | 8.84 | 0.26 | 3.03% | 8.63 | 8.91 | 8.63 | 26,311 |
| 18 Abr 2024 | 8.58 | 0.17 | 2.02% | 8.40 | 8.65 | 8.40 | 23,371 |
| 17 Abr 2024 | 8.41 | 0.09 | 1.08% | 8.41 | 8.52 | 8.38 | 23,501 |
| 16 Abr 2024 | 8.32 | -0.19 | -2.23% | 8.42 | 8.61 | 8.31 | 54,859 |
| 15 Abr 2024 | 8.51 | -0.26 | -2.96% | 8.99 | 8.99 | 8.44 | 55,843 |
| 12 Abr 2024 | 8.77 | -0.48 | -5.19% | 9.12 | 9.20 | 8.75 | 65,170 |
| 11 Abr 2024 | 9.25 | -0.06 | -0.64% | 9.21 | 9.32 | 9.05 | 51,065 |
| 10 Abr 2024 | 9.31 | -0.67 | -6.71% | 9.85 | 9.95 | 9.31 | 48,032 |
| 09 Abr 2024 | 9.98 | 0.80 | 8.71% | 9.09 | 10.05 | 9.08 | 130,360 |
| 08 Abr 2024 | 9.18 | 0.15 | 1.66% | 9.03 | 9.27 | 9.00 | 59,074 |
| 05 Abr 2024 | 9.03 | -0.14 | -1.53% | 9.15 | 9.18 | 9.01 | 34,745 |
| 04 Abr 2024 | 9.17 | -0.16 | -1.71% | 9.44 | 9.44 | 9.13 | 41,254 |
| 03 Abr 2024 | 9.33 | -0.12 | -1.27% | 9.40 | 9.44 | 9.26 | 11,894 |
| 02 Abr 2024 | 9.45 | 0.25 | 2.72% | 9.12 | 9.45 | 9.12 | 35,255 |
| 01 Abr 2024 | 9.20 | -0.05 | -0.54% | 9.27 | 9.46 | 9.18 | 37,455 |
