Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| TD Q Global Multifactor ETF | TQGM | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.03 | 0.17% | 17.43 | 16:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 17.43 | 17.40 |
Resumen Histórico TQGM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TQGM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 17.40 | 0.02 | 0.12% | 17.40 | 17.40 | 17.40 | 0 |
| 17 Jun 2024 | 17.38 | 0.12 | 0.70% | 17.32 | 17.38 | 17.32 | 2,200 |
| 14 Jun 2024 | 17.26 | -0.10 | -0.58% | 17.26 | 17.26 | 17.26 | 0 |
| 13 Jun 2024 | 17.36 | -0.10 | -0.57% | 17.33 | 17.36 | 17.33 | 300 |
| 12 Jun 2024 | 17.46 | 0.14 | 0.81% | 17.47 | 17.47 | 17.46 | 300 |
| 11 Jun 2024 | 17.32 | -0.12 | -0.69% | 17.32 | 17.32 | 17.32 | 0 |
| 10 Jun 2024 | 17.44 | 0.07 | 0.40% | 17.36 | 17.44 | 17.35 | 11,300 |
| 07 Jun 2024 | 17.37 | -0.02 | -0.12% | 17.41 | 17.42 | 17.37 | 1,400 |
| 06 Jun 2024 | 17.39 | -0.05 | -0.29% | 17.42 | 17.43 | 17.39 | 93,500 |
| 05 Jun 2024 | 17.44 | 0.10 | 0.58% | 17.44 | 17.44 | 17.44 | 0 |
| 04 Jun 2024 | 17.34 | 0.02 | 0.12% | 17.33 | 17.36 | 17.33 | 19,000 |
| 03 Jun 2024 | 17.32 | 0.03 | 0.17% | 17.32 | 17.32 | 17.32 | 0 |
| 31 May 2024 | 17.29 | 0.10 | 0.58% | 17.29 | 17.29 | 17.29 | 5 |
| 30 May 2024 | 17.19 | 0.06 | 0.35% | 17.19 | 17.19 | 17.19 | 0 |
| 29 May 2024 | 17.13 | -0.13 | -0.75% | 17.15 | 17.17 | 17.13 | 2,600 |
| 28 May 2024 | 17.26 | -0.05 | -0.29% | 17.28 | 17.28 | 17.26 | 1,000 |
| 27 May 2024 | 17.31 | 0.07 | 0.41% | 17.36 | 17.36 | 17.31 | 200 |
| 24 May 2024 | 17.24 | 0.08 | 0.47% | 17.24 | 17.24 | 17.24 | 44 |
| 23 May 2024 | 17.16 | -0.01 | -0.06% | 17.23 | 17.23 | 17.16 | 300 |
| 22 May 2024 | 17.17 | -0.06 | -0.35% | 17.17 | 17.17 | 17.17 | 0 |
| 21 May 2024 | 17.23 | 0.02 | 0.12% | 17.25 | 17.25 | 17.23 | 6,825 |
