Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
TQGM Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 17.31 | 0.00 | 0.00% | 17.31 | 17.31 | 17.31 | 0 |
| 25 Jun 2024 | 17.31 | -0.02 | -0.12% | 17.29 | 17.31 | 17.29 | 1,300 |
| 24 Jun 2024 | 17.33 | 0.05 | 0.29% | 17.33 | 17.33 | 17.33 | 0 |
| 21 Jun 2024 | 17.28 | -0.07 | -0.40% | 17.28 | 17.28 | 17.28 | 0 |
| 20 Jun 2024 | 17.35 | -0.08 | -0.46% | 17.35 | 17.35 | 17.35 | 0 |
| 19 Jun 2024 | 17.43 | 0.03 | 0.17% | 17.43 | 17.43 | 17.43 | 0 |
| 18 Jun 2024 | 17.40 | 0.02 | 0.12% | 17.40 | 17.40 | 17.40 | 0 |
| 17 Jun 2024 | 17.38 | 0.12 | 0.70% | 17.32 | 17.38 | 17.32 | 2,200 |
| 14 Jun 2024 | 17.26 | -0.10 | -0.58% | 17.26 | 17.26 | 17.26 | 0 |
| 13 Jun 2024 | 17.36 | -0.10 | -0.57% | 17.33 | 17.36 | 17.33 | 300 |
| 12 Jun 2024 | 17.46 | 0.14 | 0.81% | 17.47 | 17.47 | 17.46 | 300 |
| 11 Jun 2024 | 17.32 | -0.12 | -0.69% | 17.32 | 17.32 | 17.32 | 0 |
| 10 Jun 2024 | 17.44 | 0.07 | 0.40% | 17.36 | 17.44 | 17.35 | 11,300 |
| 07 Jun 2024 | 17.37 | -0.02 | -0.12% | 17.41 | 17.42 | 17.37 | 1,400 |
| 06 Jun 2024 | 17.39 | -0.05 | -0.29% | 17.42 | 17.43 | 17.39 | 93,500 |
| 05 Jun 2024 | 17.44 | 0.10 | 0.58% | 17.44 | 17.44 | 17.44 | 0 |
| 04 Jun 2024 | 17.34 | 0.02 | 0.12% | 17.33 | 17.36 | 17.33 | 19,000 |
| 03 Jun 2024 | 17.32 | 0.03 | 0.17% | 17.32 | 17.32 | 17.32 | 0 |
| 31 May 2024 | 17.29 | 0.10 | 0.58% | 17.29 | 17.29 | 17.29 | 5 |
| 30 May 2024 | 17.19 | 0.06 | 0.35% | 17.19 | 17.19 | 17.19 | 0 |
| 29 May 2024 | 17.13 | -0.13 | -0.75% | 17.15 | 17.17 | 17.13 | 2,600 |
| 28 May 2024 | 17.26 | -0.05 | -0.29% | 17.28 | 17.28 | 17.26 | 1,000 |
| 27 May 2024 | 17.31 | 0.07 | 0.41% | 17.36 | 17.36 | 17.31 | 200 |
| 24 May 2024 | 17.24 | 0.08 | 0.47% | 17.24 | 17.24 | 17.24 | 44 |
| 23 May 2024 | 17.16 | -0.01 | -0.06% | 17.23 | 17.23 | 17.16 | 300 |
| 22 May 2024 | 17.17 | -0.06 | -0.35% | 17.17 | 17.17 | 17.17 | 0 |
| 21 May 2024 | 17.23 | 0.02 | 0.12% | 17.25 | 17.25 | 17.23 | 6,825 |
| 17 May 2024 | 17.21 | 0.03 | 0.17% | 17.21 | 17.21 | 17.21 | 0 |
| 16 May 2024 | 17.18 | -0.08 | -0.46% | 17.21 | 17.24 | 17.18 | 16,300 |
| 15 May 2024 | 17.26 | 0.12 | 0.70% | 17.26 | 17.27 | 17.26 | 3,400 |
| 14 May 2024 | 17.14 | 0.05 | 0.29% | 17.14 | 17.14 | 17.14 | 0 |
| 13 May 2024 | 17.09 | -0.02 | -0.12% | 17.09 | 17.09 | 17.09 | 0 |
| 10 May 2024 | 17.11 | 0.01 | 0.06% | 17.13 | 17.14 | 17.11 | 6,700 |
| 09 May 2024 | 17.10 | 0.06 | 0.35% | 17.12 | 17.13 | 17.10 | 16,200 |
| 08 May 2024 | 17.04 | -0.06 | -0.35% | 17.00 | 17.04 | 17.00 | 800 |
| 07 May 2024 | 17.10 | 0.03 | 0.18% | 17.10 | 17.10 | 17.10 | 0 |
| 06 May 2024 | 17.07 | 0.10 | 0.59% | 17.07 | 17.07 | 17.07 | 0 |
| 03 May 2024 | 16.97 | 0.12 | 0.71% | 16.97 | 16.97 | 16.97 | 0 |
| 02 May 2024 | 16.85 | 0.05 | 0.30% | 16.85 | 16.85 | 16.85 | 0 |
| 01 May 2024 | 16.80 | -0.07 | -0.41% | 16.87 | 16.87 | 16.80 | 100 |
| 30 Abr 2024 | 16.87 | -0.02 | -0.12% | 16.87 | 16.87 | 16.87 | 0 |
| 29 Abr 2024 | 16.89 | 0.11 | 0.66% | 16.90 | 16.90 | 16.89 | 53,500 |
| 26 Abr 2024 | 16.78 | 0.00 | 0.00% | 16.78 | 16.78 | 16.78 | 0 |
| 25 Abr 2024 | 16.78 | -0.13 | -0.77% | 16.78 | 16.78 | 16.78 | 0 |
| 24 Abr 2024 | 16.91 | -0.01 | -0.06% | 16.91 | 16.91 | 16.91 | 0 |
| 23 Abr 2024 | 16.92 | 0.11 | 0.65% | 16.92 | 16.92 | 16.92 | 41 |
| 22 Abr 2024 | 16.81 | 0.10 | 0.60% | 16.71 | 16.81 | 16.71 | 0 |
| 19 Abr 2024 | 16.71 | -0.05 | -0.30% | 16.71 | 16.71 | 16.71 | 100 |
| 18 Abr 2024 | 16.76 | -0.09 | -0.53% | 16.76 | 16.76 | 16.76 | 0 |
| 17 Abr 2024 | 16.85 | -0.09 | -0.53% | 16.95 | 16.95 | 16.85 | 3,200 |
| 16 Abr 2024 | 16.94 | -0.09 | -0.53% | 16.94 | 16.94 | 16.94 | 25 |
| 15 Abr 2024 | 17.03 | -0.06 | -0.35% | 17.03 | 17.03 | 17.03 | 0 |
| 12 Abr 2024 | 17.09 | -0.10 | -0.58% | 17.17 | 17.17 | 17.09 | 5,400 |
| 11 Abr 2024 | 17.19 | 0.07 | 0.41% | 17.17 | 17.19 | 17.17 | 100 |
| 10 Abr 2024 | 17.12 | -0.05 | -0.29% | 17.12 | 17.12 | 17.12 | 0 |
| 09 Abr 2024 | 17.17 | -0.05 | -0.29% | 17.19 | 17.19 | 17.17 | 1,400 |
| 08 Abr 2024 | 17.22 | 0.02 | 0.12% | 17.22 | 17.22 | 17.22 | 0 |
| 05 Abr 2024 | 17.20 | 0.15 | 0.88% | 17.18 | 17.20 | 17.17 | 1,302 |
| 04 Abr 2024 | 17.05 | -0.11 | -0.64% | 17.29 | 17.29 | 17.01 | 2,400 |
| 03 Abr 2024 | 17.16 | 0.03 | 0.18% | 17.18 | 17.23 | 17.16 | 10,500 |
| 02 Abr 2024 | 17.13 | -0.09 | -0.52% | 17.12 | 17.14 | 17.12 | 12,600 |
| 01 Abr 2024 | 17.22 | -0.11 | -0.63% | 17.31 | 17.31 | 17.22 | 106 |
