Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Harvest Travel and Leisure Income ETF | TRVI | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.08 | 0.41% | 19.78 | 15:00:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.59 | 19.59 | 19.78 | 19.78 | 19.70 |
Resumen Histórico TRVI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TRVI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 19.78 | 0.08 | 0.41% | 19.59 | 19.78 | 19.59 | 2,510 |
| 20 Jun 2024 | 19.70 | -0.02 | -0.10% | 19.74 | 19.74 | 19.70 | 1,144 |
| 19 Jun 2024 | 19.72 | 0.03 | 0.15% | 19.71 | 19.72 | 19.68 | 1,300 |
| 18 Jun 2024 | 19.69 | 0.01 | 0.05% | 19.69 | 19.69 | 19.69 | 100 |
| 17 Jun 2024 | 19.68 | 0.29 | 1.50% | 19.32 | 19.68 | 19.32 | 400 |
| 14 Jun 2024 | 19.39 | -0.26 | -1.32% | 19.39 | 19.39 | 19.39 | 0 |
| 13 Jun 2024 | 19.65 | -0.06 | -0.30% | 19.58 | 19.65 | 19.58 | 100 |
| 12 Jun 2024 | 19.71 | 0.32 | 1.65% | 19.82 | 19.82 | 19.70 | 1,804 |
| 11 Jun 2024 | 19.39 | -0.13 | -0.67% | 19.41 | 19.42 | 19.39 | 3,106 |
| 10 Jun 2024 | 19.52 | 0.08 | 0.41% | 19.28 | 19.56 | 19.28 | 2,724 |
| 07 Jun 2024 | 19.44 | -0.02 | -0.10% | 19.36 | 19.44 | 19.36 | 711 |
| 06 Jun 2024 | 19.46 | -0.07 | -0.36% | 19.64 | 19.64 | 19.46 | 627 |
| 05 Jun 2024 | 19.53 | 0.13 | 0.67% | 19.48 | 19.54 | 19.43 | 641 |
| 04 Jun 2024 | 19.40 | 0.07 | 0.36% | 19.45 | 19.45 | 19.40 | 900 |
| 03 Jun 2024 | 19.33 | 0.01 | 0.05% | 19.37 | 19.37 | 19.27 | 800 |
| 31 May 2024 | 19.32 | 0.11 | 0.57% | 19.13 | 19.32 | 19.05 | 2,203 |
| 30 May 2024 | 19.21 | 0.05 | 0.26% | 19.17 | 19.22 | 19.15 | 3,200 |
| 29 May 2024 | 19.16 | -0.28 | -1.44% | 19.37 | 19.37 | 19.05 | 4,483 |
| 28 May 2024 | 19.44 | -0.08 | -0.41% | 19.71 | 19.71 | 19.43 | 3,000 |
| 27 May 2024 | 19.52 | -0.02 | -0.10% | 19.50 | 19.55 | 19.50 | 700 |
| 24 May 2024 | 19.54 | 0.20 | 1.03% | 19.52 | 19.54 | 19.52 | 1,400 |
| 23 May 2024 | 19.34 | -0.38 | -1.93% | 19.56 | 19.56 | 19.33 | 1,300 |
