Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
TRVI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 19.91 | 0.11 | 0.56% | 19.85 | 19.93 | 19.80 | 1,142 |
| 26 Jun 2024 | 19.80 | -0.08 | -0.40% | 19.75 | 19.80 | 19.75 | 376 |
| 25 Jun 2024 | 19.88 | 0.00 | 0.00% | 19.925 | 19.925 | 19.88 | 175 |
| 24 Jun 2024 | 19.88 | 0.10 | 0.51% | 19.85 | 19.93 | 19.83 | 1,040 |
| 21 Jun 2024 | 19.78 | 0.08 | 0.41% | 19.59 | 19.78 | 19.59 | 2,510 |
| 20 Jun 2024 | 19.70 | -0.02 | -0.10% | 19.74 | 19.74 | 19.70 | 1,144 |
| 19 Jun 2024 | 19.72 | 0.03 | 0.15% | 19.71 | 19.72 | 19.68 | 1,300 |
| 18 Jun 2024 | 19.69 | 0.01 | 0.05% | 19.69 | 19.69 | 19.69 | 100 |
| 17 Jun 2024 | 19.68 | 0.29 | 1.50% | 19.32 | 19.68 | 19.32 | 400 |
| 14 Jun 2024 | 19.39 | -0.26 | -1.32% | 19.39 | 19.39 | 19.39 | 0 |
| 13 Jun 2024 | 19.65 | -0.06 | -0.30% | 19.58 | 19.65 | 19.58 | 100 |
| 12 Jun 2024 | 19.71 | 0.32 | 1.65% | 19.82 | 19.82 | 19.70 | 1,804 |
| 11 Jun 2024 | 19.39 | -0.13 | -0.67% | 19.41 | 19.42 | 19.39 | 3,106 |
| 10 Jun 2024 | 19.52 | 0.08 | 0.41% | 19.28 | 19.56 | 19.28 | 2,724 |
| 07 Jun 2024 | 19.44 | -0.02 | -0.10% | 19.36 | 19.44 | 19.36 | 711 |
| 06 Jun 2024 | 19.46 | -0.07 | -0.36% | 19.64 | 19.64 | 19.46 | 627 |
| 05 Jun 2024 | 19.53 | 0.13 | 0.67% | 19.48 | 19.54 | 19.43 | 641 |
| 04 Jun 2024 | 19.40 | 0.07 | 0.36% | 19.45 | 19.45 | 19.40 | 900 |
| 03 Jun 2024 | 19.33 | 0.01 | 0.05% | 19.37 | 19.37 | 19.27 | 800 |
| 31 May 2024 | 19.32 | 0.11 | 0.57% | 19.13 | 19.32 | 19.05 | 2,203 |
| 30 May 2024 | 19.21 | 0.05 | 0.26% | 19.17 | 19.22 | 19.15 | 3,200 |
| 29 May 2024 | 19.16 | -0.28 | -1.44% | 19.37 | 19.37 | 19.05 | 4,483 |
| 28 May 2024 | 19.44 | -0.08 | -0.41% | 19.71 | 19.71 | 19.43 | 3,000 |
| 27 May 2024 | 19.52 | -0.02 | -0.10% | 19.50 | 19.55 | 19.50 | 700 |
| 24 May 2024 | 19.54 | 0.20 | 1.03% | 19.52 | 19.54 | 19.52 | 1,400 |
| 23 May 2024 | 19.34 | -0.38 | -1.93% | 19.56 | 19.56 | 19.33 | 1,300 |
| 22 May 2024 | 19.72 | -0.16 | -0.80% | 19.89 | 19.89 | 19.67 | 2,816 |
| 21 May 2024 | 19.88 | 0.12 | 0.61% | 19.88 | 19.90 | 19.85 | 2,773 |
| 17 May 2024 | 19.76 | -0.07 | -0.35% | 19.86 | 19.86 | 19.74 | 1,800 |
| 16 May 2024 | 19.83 | 0.06 | 0.30% | 19.80 | 19.86 | 19.77 | 3,564 |
| 15 May 2024 | 19.77 | -0.01 | -0.05% | 19.79 | 19.79 | 19.77 | 1,116 |
| 14 May 2024 | 19.78 | -0.01 | -0.05% | 19.80 | 19.81 | 19.73 | 1,058 |
| 13 May 2024 | 19.79 | 0.07 | 0.35% | 19.85 | 19.86 | 19.74 | 3,302 |
| 10 May 2024 | 19.72 | 0.02 | 0.10% | 19.72 | 19.72 | 19.68 | 700 |
| 09 May 2024 | 19.70 | 0.09 | 0.46% | 19.55 | 19.70 | 19.55 | 1,686 |
| 08 May 2024 | 19.61 | -0.05 | -0.25% | 19.57 | 19.61 | 19.57 | 400 |
| 07 May 2024 | 19.66 | -0.09 | -0.46% | 19.76 | 19.76 | 19.66 | 1,900 |
| 06 May 2024 | 19.75 | 0.24 | 1.23% | 19.60 | 19.75 | 19.59 | 7,000 |
| 03 May 2024 | 19.51 | 0.03 | 0.15% | 19.75 | 19.76 | 19.51 | 300 |
| 02 May 2024 | 19.48 | 0.18 | 0.93% | 19.50 | 19.50 | 19.48 | 100 |
| 01 May 2024 | 19.30 | -0.12 | -0.62% | 19.30 | 19.53 | 19.30 | 4,080 |
| 30 Abr 2024 | 19.42 | -0.44 | -2.22% | 19.66 | 19.66 | 19.42 | 213 |
| 29 Abr 2024 | 19.86 | -0.08 | -0.40% | 19.80 | 19.86 | 19.75 | 1,010 |
| 26 Abr 2024 | 19.94 | -0.06 | -0.30% | 19.94 | 19.94 | 19.94 | 100 |
| 25 Abr 2024 | 20.00 | -0.02 | -0.10% | 19.94 | 20.00 | 19.87 | 971 |
| 24 Abr 2024 | 20.02 | 0.04 | 0.20% | 19.95 | 20.02 | 19.95 | 700 |
| 23 Abr 2024 | 19.98 | 0.27 | 1.37% | 19.98 | 19.98 | 19.98 | 700 |
| 22 Abr 2024 | 19.71 | 0.27 | 1.39% | 19.45 | 19.79 | 19.45 | 3,200 |
| 19 Abr 2024 | 19.44 | -0.12 | -0.61% | 19.44 | 19.44 | 19.44 | 5 |
| 18 Abr 2024 | 19.56 | -0.08 | -0.41% | 19.56 | 19.56 | 19.56 | 0 |
| 17 Abr 2024 | 19.64 | 0.07 | 0.36% | 19.56 | 19.64 | 19.56 | 500 |
| 16 Abr 2024 | 19.57 | -0.08 | -0.41% | 19.61 | 19.61 | 19.54 | 1,904 |
| 15 Abr 2024 | 19.65 | -0.17 | -0.86% | 20.08 | 20.08 | 19.64 | 1,100 |
| 12 Abr 2024 | 19.82 | -0.54 | -2.65% | 20.07 | 20.07 | 19.77 | 3,802 |
| 11 Abr 2024 | 20.36 | 0.26 | 1.29% | 20.13 | 20.38 | 20.07 | 2,200 |
| 10 Abr 2024 | 20.10 | -0.35 | -1.71% | 20.34 | 20.34 | 20.08 | 3,400 |
| 09 Abr 2024 | 20.45 | 0.06 | 0.29% | 20.24 | 20.45 | 20.22 | 1,559 |
| 08 Abr 2024 | 20.39 | 0.07 | 0.34% | 20.39 | 20.45 | 20.38 | 2,600 |
| 05 Abr 2024 | 20.32 | 0.19 | 0.94% | 20.19 | 20.32 | 20.18 | 903 |
| 04 Abr 2024 | 20.13 | -0.23 | -1.13% | 20.54 | 20.61 | 20.10 | 2,709 |
| 03 Abr 2024 | 20.36 | 0.06 | 0.30% | 20.39 | 20.41 | 20.31 | 1,145 |
| 02 Abr 2024 | 20.30 | -0.30 | -1.46% | 20.31 | 20.31 | 20.26 | 1,035 |
| 01 Abr 2024 | 20.60 | -0.06 | -0.29% | 20.69 | 20.69 | 20.59 | 1,617 |
