Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Tidewater Midstream and Infrastructure Ltd | TWM | Toronto | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.59 | 06:30:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.59 |
Resumen Histórico TWM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.58 | 0.59 | 0.55 | 0.5746513 | 389,967 | 0.01 | 1.72% |
| 1 Month | 0.62 | 0.66 | 0.55 | 0.5991727 | 318,524 | -0.03 | -4.84% |
| 3 Months | 0.84 | 0.86 | 0.55 | 0.6802865 | 355,239 | -0.25 | -29.76% |
| 6 Months | 0.99 | 1.08 | 0.55 | 0.8255278 | 522,080 | -0.40 | -40.40% |
| 1 Year | 0.88 | 1.10 | 0.55 | 0.9058274 | 451,339 | -0.29 | -32.95% |
| 3 Years | 1.42 | 1.72 | 0.55 | 1.12 | 423,643 | -0.83 | -58.45% |
| 5 Years | 1.40 | 1.72 | 0.34 | 1.03 | 436,016 | -0.81 | -57.86% |
TWM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 0.59 | 0.02 | 3.51% | 0.56 | 0.59 | 0.56 | 453,466 |
| 20 Jun 2024 | 0.57 | 0.00 | 0.00% | 0.56 | 0.57 | 0.56 | 621,979 |
| 19 Jun 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.55 | 229,705 |
| 18 Jun 2024 | 0.57 | 0.00 | 0.00% | 0.55 | 0.57 | 0.55 | 346,180 |
| 17 Jun 2024 | 0.57 | -0.02 | -3.39% | 0.58 | 0.59 | 0.55 | 298,507 |
| 14 Jun 2024 | 0.59 | 0.01 | 1.72% | 0.58 | 0.59 | 0.58 | 339,619 |
| 13 Jun 2024 | 0.58 | -0.02 | -3.33% | 0.60 | 0.60 | 0.58 | 337,633 |
| 12 Jun 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 100,587 |
| 11 Jun 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.61 | 0.59 | 205,465 |
| 10 Jun 2024 | 0.60 | -0.01 | -1.64% | 0.61 | 0.62 | 0.60 | 93,948 |
| 07 Jun 2024 | 0.61 | -0.01 | -1.61% | 0.61 | 0.61 | 0.60 | 21,114 |
| 06 Jun 2024 | 0.62 | 0.01 | 1.64% | 0.61 | 0.62 | 0.60 | 177,370 |
| 05 Jun 2024 | 0.61 | 0.00 | 0.00% | 0.60 | 0.62 | 0.60 | 277,274 |
| 04 Jun 2024 | 0.61 | 0.01 | 1.67% | 0.60 | 0.63 | 0.57 | 505,672 |
| 03 Jun 2024 | 0.60 | -0.02 | -3.23% | 0.62 | 0.62 | 0.60 | 65,542 |
| 31 May 2024 | 0.62 | 0.01 | 1.64% | 0.60 | 0.66 | 0.59 | 811,940 |
| 30 May 2024 | 0.61 | -0.01 | -1.61% | 0.60 | 0.63 | 0.59 | 424,506 |
| 29 May 2024 | 0.62 | -0.01 | -1.59% | 0.61 | 0.62 | 0.57 | 822,981 |
| 28 May 2024 | 0.63 | 0.02 | 3.28% | 0.61 | 0.64 | 0.61 | 170,147 |
| 27 May 2024 | 0.61 | -0.01 | -1.61% | 0.62 | 0.62 | 0.61 | 66,845 |
| 24 May 2024 | 0.62 | 0.01 | 1.64% | 0.59 | 0.62 | 0.59 | 264,240 |
