US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Canadá
TSX
Tidewater Midstream and Infrastructure Ltd (TWM)
Tidewater Midstream and Infrastructure Ltd (TWM) Histórico

TWM Tidewater Midstream and Infrastructure Ltd

0.58

0.02 (3.57%)

27 Jun 2024 - Cerrado

Retrasado por 15 minutos

TWM Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
27 Jun 2024	0.58	0.02	3.57%	0.56	0.58	0.56	235,611
26 Jun 2024	0.56	-0.01	-1.75%	0.56	0.57	0.56	94,108
25 Jun 2024	0.57	0.01	1.79%	0.56	0.57	0.55	175,351
24 Jun 2024	0.56	-0.03	-5.08%	0.56	0.58	0.56	396,057
21 Jun 2024	0.59	0.02	3.51%	0.56	0.59	0.56	453,466
20 Jun 2024	0.57	0.00	0.00%	0.56	0.57	0.56	621,979
19 Jun 2024	0.57	0.00	0.00%	0.57	0.57	0.55	229,705
18 Jun 2024	0.57	0.00	0.00%	0.55	0.57	0.55	346,180
17 Jun 2024	0.57	-0.02	-3.39%	0.58	0.59	0.55	298,507
14 Jun 2024	0.59	0.01	1.72%	0.58	0.59	0.58	339,619
13 Jun 2024	0.58	-0.02	-3.33%	0.60	0.60	0.58	337,633
12 Jun 2024	0.60	0.00	0.00%	0.60	0.60	0.60	100,587
11 Jun 2024	0.60	0.00	0.00%	0.60	0.61	0.59	205,465
10 Jun 2024	0.60	-0.01	-1.64%	0.61	0.62	0.60	93,948
07 Jun 2024	0.61	-0.01	-1.61%	0.61	0.61	0.60	21,114
06 Jun 2024	0.62	0.01	1.64%	0.61	0.62	0.60	177,370
05 Jun 2024	0.61	0.00	0.00%	0.60	0.62	0.60	277,274
04 Jun 2024	0.61	0.01	1.67%	0.60	0.63	0.57	505,672
03 Jun 2024	0.60	-0.02	-3.23%	0.62	0.62	0.60	65,542
31 May 2024	0.62	0.01	1.64%	0.60	0.66	0.59	811,940
30 May 2024	0.61	-0.01	-1.61%	0.60	0.63	0.59	424,506
29 May 2024	0.62	-0.01	-1.59%	0.61	0.62	0.57	822,981
28 May 2024	0.63	0.02	3.28%	0.61	0.64	0.61	170,147
27 May 2024	0.61	-0.01	-1.61%	0.62	0.62	0.61	66,845
24 May 2024	0.62	0.01	1.64%	0.59	0.62	0.59	264,240
23 May 2024	0.61	-0.01	-1.61%	0.63	0.63	0.60	440,908
22 May 2024	0.62	-0.01	-1.59%	0.63	0.66	0.62	252,672
21 May 2024	0.63	-0.04	-5.97%	0.65	0.66	0.63	237,390
17 May 2024	0.67	0.03	4.69%	0.63	0.67	0.61	330,248
16 May 2024	0.64	0.03	4.92%	0.60	0.65	0.60	561,608
15 May 2024	0.61	-0.01	-1.61%	0.61	0.64	0.61	418,617
14 May 2024	0.62	-0.02	-3.13%	0.63	0.63	0.60	399,355
13 May 2024	0.64	0.00	0.00%	0.64	0.65	0.63	424,830
10 May 2024	0.64	-0.07	-9.86%	0.70	0.70	0.62	1,307,130
09 May 2024	0.71	0.02	2.90%	0.69	0.71	0.67	343,242
08 May 2024	0.69	-0.02	-2.82%	0.71	0.72	0.69	233,103
07 May 2024	0.71	-0.02	-2.74%	0.72	0.73	0.71	196,500
06 May 2024	0.73	0.02	2.82%	0.72	0.73	0.71	263,442
03 May 2024	0.71	-0.02	-2.74%	0.71	0.74	0.70	166,436
02 May 2024	0.73	0.03	4.29%	0.70	0.73	0.70	197,417
01 May 2024	0.70	-0.01	-1.41%	0.71	0.71	0.69	252,955
30 Abr 2024	0.71	-0.02	-2.74%	0.73	0.73	0.70	210,750
29 Abr 2024	0.73	0.00	0.00%	0.74	0.75	0.73	143,553
26 Abr 2024	0.73	0.00	0.00%	0.73	0.73	0.73	0
25 Abr 2024	0.73	-0.01	-1.35%	0.74	0.75	0.73	1,046,410
24 Abr 2024	0.74	-0.03	-3.90%	0.75	0.76	0.74	206,964
23 Abr 2024	0.77	0.03	4.05%	0.73	0.77	0.72	530,910
22 Abr 2024	0.74	0.03	4.23%	0.71	0.74	0.70	752,222
19 Abr 2024	0.71	-0.01	-1.39%	0.70	0.72	0.70	459,255
18 Abr 2024	0.72	0.00	0.00%	0.72	0.72	0.70	328,773
17 Abr 2024	0.72	0.00	0.00%	0.72	0.75	0.71	267,733
16 Abr 2024	0.72	-0.02	-2.70%	0.76	0.76	0.71	425,388
15 Abr 2024	0.74	-0.03	-3.90%	0.76	0.76	0.74	439,857
12 Abr 2024	0.77	0.00	0.00%	0.78	0.78	0.75	347,778
11 Abr 2024	0.77	-0.02	-2.53%	0.79	0.79	0.77	112,711
10 Abr 2024	0.79	-0.03	-3.66%	0.81	0.81	0.79	97,284
09 Abr 2024	0.82	0.00	0.00%	0.81	0.82	0.80	155,920
08 Abr 2024	0.82	-0.02	-2.38%	0.82	0.82	0.80	158,155
05 Abr 2024	0.84	0.01	1.20%	0.82	0.84	0.81	240,202
04 Abr 2024	0.83	0.00	0.00%	0.83	0.85	0.82	283,214
03 Abr 2024	0.83	0.03	3.75%	0.81	0.86	0.81	686,848
02 Abr 2024	0.80	-0.01	-1.23%	0.81	0.85	0.80	807,436
01 Abr 2024	0.81	-0.04	-4.71%	0.84	0.84	0.81	340,034

Tidewater Midstream and ...

BNP Paribas Issuance

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones