Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| 5N Plus Inc | VNP | Toronto | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.06 | 1.05% | 5.75 | 15:12:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.75 | 5.67 | 5.77 | 5.75 | 5.69 |
Resumen Histórico VNP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.98 | 6.03 | 5.66 | 5.89 | 162,291 | -0.23 | -3.85% |
| 1 Month | 5.41 | 6.24 | 5.41 | 5.92 | 154,954 | 0.34 | 6.28% |
| 3 Months | 5.00 | 6.24 | 4.54 | 5.43 | 115,242 | 0.75 | 15.00% |
| 6 Months | 3.68 | 6.24 | 3.37 | 4.83 | 108,962 | 2.07 | 56.25% |
| 1 Year | 3.16 | 6.24 | 2.96 | 4.05 | 133,349 | 2.59 | 81.96% |
| 3 Years | 2.81 | 6.24 | 1.03 | 3.12 | 144,306 | 2.94 | 104.63% |
| 5 Years | 2.80 | 6.24 | 1.01 | 3.15 | 128,291 | 2.95 | 105.36% |
VNP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 5.69 | -0.08 | -1.39% | 5.75 | 5.83 | 5.66 | 96,955 |
| 18 Jun 2024 | 5.77 | -0.03 | -0.52% | 5.80 | 5.88 | 5.71 | 102,504 |
| 17 Jun 2024 | 5.80 | -0.20 | -3.33% | 5.98 | 5.98 | 5.76 | 176,463 |
| 14 Jun 2024 | 6.00 | 0.00 | 0.00% | 5.96 | 6.03 | 5.91 | 269,836 |
| 13 Jun 2024 | 6.00 | 0.02 | 0.33% | 5.98 | 6.01 | 5.91 | 165,697 |
| 12 Jun 2024 | 5.98 | -0.09 | -1.48% | 6.13 | 6.15 | 5.90 | 104,727 |
| 11 Jun 2024 | 6.07 | -0.10 | -1.62% | 6.15 | 6.15 | 6.02 | 431,099 |
| 10 Jun 2024 | 6.17 | 0.21 | 3.52% | 6.00 | 6.24 | 5.95 | 100,355 |
| 07 Jun 2024 | 5.96 | 0.17 | 2.94% | 5.70 | 6.04 | 5.70 | 417,636 |
| 06 Jun 2024 | 5.79 | -0.16 | -2.69% | 6.00 | 6.00 | 5.75 | 135,237 |
| 05 Jun 2024 | 5.95 | 0.08 | 1.36% | 5.97 | 6.01 | 5.88 | 139,338 |
| 04 Jun 2024 | 5.87 | 0.18 | 3.16% | 6.00 | 6.00 | 5.75 | 131,826 |
| 03 Jun 2024 | 5.69 | -0.08 | -1.39% | 5.81 | 5.84 | 5.59 | 32,534 |
| 31 May 2024 | 5.77 | 0.05 | 0.87% | 5.72 | 5.78 | 5.63 | 70,735 |
| 30 May 2024 | 5.72 | -0.14 | -2.39% | 5.87 | 5.94 | 5.72 | 49,589 |
| 29 May 2024 | 5.86 | -0.11 | -1.84% | 5.88 | 6.00 | 5.84 | 69,066 |
| 28 May 2024 | 5.97 | -0.08 | -1.32% | 6.08 | 6.11 | 5.93 | 100,029 |
| 27 May 2024 | 6.05 | 0.08 | 1.34% | 6.05 | 6.17 | 5.97 | 146,421 |
| 24 May 2024 | 5.97 | 0.53 | 9.74% | 5.47 | 6.00 | 5.47 | 230,930 |
| 23 May 2024 | 5.44 | 0.03 | 0.55% | 5.41 | 5.60 | 5.41 | 128,095 |
| 22 May 2024 | 5.41 | 0.10 | 1.88% | 5.25 | 5.43 | 5.24 | 77,885 |
| 21 May 2024 | 5.31 | -0.01 | -0.19% | 5.37 | 5.49 | 5.20 | 94,194 |
