Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
VNP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 6.17 | 0.00 | 0.00% | 6.18 | 6.32 | 6.08 | 318,096 |
| 25 Jun 2024 | 6.17 | 0.28 | 4.75% | 5.86 | 6.26 | 5.82 | 248,136 |
| 24 Jun 2024 | 5.89 | 0.12 | 2.08% | 5.81 | 5.95 | 5.79 | 95,713 |
| 21 Jun 2024 | 5.77 | 0.02 | 0.35% | 5.62 | 5.77 | 5.56 | 186,491 |
| 20 Jun 2024 | 5.75 | 0.06 | 1.05% | 5.75 | 5.77 | 5.67 | 66,535 |
| 19 Jun 2024 | 5.69 | -0.08 | -1.39% | 5.75 | 5.83 | 5.66 | 96,955 |
| 18 Jun 2024 | 5.77 | -0.03 | -0.52% | 5.80 | 5.88 | 5.71 | 102,504 |
| 17 Jun 2024 | 5.80 | -0.20 | -3.33% | 5.98 | 5.98 | 5.76 | 176,463 |
| 14 Jun 2024 | 6.00 | 0.00 | 0.00% | 5.96 | 6.03 | 5.91 | 269,836 |
| 13 Jun 2024 | 6.00 | 0.02 | 0.33% | 5.98 | 6.01 | 5.91 | 165,697 |
| 12 Jun 2024 | 5.98 | -0.09 | -1.48% | 6.13 | 6.15 | 5.90 | 104,727 |
| 11 Jun 2024 | 6.07 | -0.10 | -1.62% | 6.15 | 6.15 | 6.02 | 431,099 |
| 10 Jun 2024 | 6.17 | 0.21 | 3.52% | 6.00 | 6.24 | 5.95 | 100,355 |
| 07 Jun 2024 | 5.96 | 0.17 | 2.94% | 5.70 | 6.04 | 5.70 | 417,636 |
| 06 Jun 2024 | 5.79 | -0.16 | -2.69% | 6.00 | 6.00 | 5.75 | 135,237 |
| 05 Jun 2024 | 5.95 | 0.08 | 1.36% | 5.97 | 6.01 | 5.88 | 139,338 |
| 04 Jun 2024 | 5.87 | 0.18 | 3.16% | 6.00 | 6.00 | 5.75 | 131,826 |
| 03 Jun 2024 | 5.69 | -0.08 | -1.39% | 5.81 | 5.84 | 5.59 | 32,534 |
| 31 May 2024 | 5.77 | 0.05 | 0.87% | 5.72 | 5.78 | 5.63 | 70,735 |
| 30 May 2024 | 5.72 | -0.14 | -2.39% | 5.87 | 5.94 | 5.72 | 49,589 |
| 29 May 2024 | 5.86 | -0.11 | -1.84% | 5.88 | 6.00 | 5.84 | 69,066 |
| 28 May 2024 | 5.97 | -0.08 | -1.32% | 6.08 | 6.11 | 5.93 | 100,029 |
| 27 May 2024 | 6.05 | 0.08 | 1.34% | 6.05 | 6.17 | 5.97 | 146,421 |
| 24 May 2024 | 5.97 | 0.53 | 9.74% | 5.47 | 6.00 | 5.47 | 230,930 |
| 23 May 2024 | 5.44 | 0.03 | 0.55% | 5.41 | 5.60 | 5.41 | 128,095 |
| 22 May 2024 | 5.41 | 0.10 | 1.88% | 5.25 | 5.43 | 5.24 | 77,885 |
| 21 May 2024 | 5.31 | -0.01 | -0.19% | 5.37 | 5.49 | 5.20 | 94,194 |
| 17 May 2024 | 5.32 | -0.09 | -1.66% | 5.41 | 5.41 | 5.26 | 44,242 |
| 16 May 2024 | 5.41 | 0.08 | 1.50% | 5.35 | 5.43 | 5.21 | 103,657 |
| 15 May 2024 | 5.33 | 0.10 | 1.91% | 5.24 | 5.35 | 5.17 | 301,677 |
| 14 May 2024 | 5.23 | 0.05 | 0.97% | 5.19 | 5.24 | 5.18 | 59,672 |
| 13 May 2024 | 5.18 | 0.06 | 1.17% | 5.15 | 5.19 | 5.07 | 51,545 |
| 10 May 2024 | 5.12 | 0.01 | 0.20% | 5.16 | 5.17 | 5.06 | 32,954 |
| 09 May 2024 | 5.11 | 0.03 | 0.59% | 5.08 | 5.19 | 5.03 | 243,368 |
| 08 May 2024 | 5.08 | -0.07 | -1.36% | 5.16 | 5.16 | 4.99 | 161,367 |
| 07 May 2024 | 5.15 | 0.37 | 7.74% | 4.88 | 5.25 | 4.88 | 426,077 |
| 06 May 2024 | 4.78 | 0.03 | 0.63% | 4.83 | 4.83 | 4.71 | 88,030 |
| 03 May 2024 | 4.75 | 0.14 | 3.04% | 4.70 | 4.77 | 4.69 | 66,472 |
| 02 May 2024 | 4.61 | -0.05 | -1.07% | 4.64 | 4.71 | 4.61 | 59,439 |
| 01 May 2024 | 4.66 | -0.01 | -0.21% | 4.71 | 4.71 | 4.58 | 61,627 |
| 30 Abr 2024 | 4.67 | -0.04 | -0.85% | 4.65 | 4.74 | 4.63 | 23,176 |
| 29 Abr 2024 | 4.71 | -0.13 | -2.69% | 4.90 | 4.90 | 4.70 | 28,926 |
| 26 Abr 2024 | 4.84 | 0.15 | 3.20% | 4.69 | 4.85 | 4.69 | 37,158 |
| 25 Abr 2024 | 4.69 | 0.01 | 0.21% | 4.62 | 4.69 | 4.60 | 25,763 |
| 24 Abr 2024 | 4.68 | -0.08 | -1.68% | 4.80 | 4.80 | 4.62 | 51,838 |
| 23 Abr 2024 | 4.76 | -0.12 | -2.46% | 4.92 | 4.92 | 4.76 | 36,406 |
| 22 Abr 2024 | 4.88 | 0.24 | 5.17% | 4.75 | 5.00 | 4.75 | 258,904 |
| 19 Abr 2024 | 4.64 | -0.13 | -2.73% | 4.80 | 4.82 | 4.54 | 60,290 |
| 18 Abr 2024 | 4.77 | 0.07 | 1.49% | 4.70 | 4.82 | 4.70 | 48,075 |
| 17 Abr 2024 | 4.70 | -0.12 | -2.49% | 4.85 | 4.85 | 4.68 | 33,911 |
| 16 Abr 2024 | 4.82 | 0.06 | 1.26% | 4.76 | 4.84 | 4.67 | 20,264 |
| 15 Abr 2024 | 4.76 | -0.08 | -1.65% | 4.99 | 4.99 | 4.72 | 33,507 |
| 12 Abr 2024 | 4.84 | -0.12 | -2.42% | 5.00 | 5.00 | 4.77 | 111,607 |
| 11 Abr 2024 | 4.96 | 0.12 | 2.48% | 4.77 | 4.97 | 4.77 | 179,187 |
| 10 Abr 2024 | 4.84 | 0.08 | 1.68% | 4.70 | 4.86 | 4.70 | 436,731 |
| 09 Abr 2024 | 4.76 | -0.07 | -1.45% | 4.88 | 4.88 | 4.75 | 28,602 |
| 08 Abr 2024 | 4.83 | -0.01 | -0.21% | 4.88 | 4.88 | 4.81 | 14,497 |
| 05 Abr 2024 | 4.84 | 0.01 | 0.21% | 4.87 | 4.88 | 4.83 | 29,645 |
| 04 Abr 2024 | 4.83 | -0.07 | -1.43% | 4.98 | 5.07 | 4.82 | 42,288 |
| 03 Abr 2024 | 4.90 | -0.03 | -0.61% | 4.88 | 4.95 | 4.88 | 10,387 |
| 02 Abr 2024 | 4.93 | 0.00 | 0.00% | 4.91 | 4.93 | 4.82 | 48,038 |
| 01 Abr 2024 | 4.93 | -0.07 | -1.40% | 5.08 | 5.08 | 4.93 | 62,449 |
