Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| CI Morningstar International Value Index ETF | VXM.B | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 29.37 | 09:13:58 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 29.37 |
Resumen Histórico VXM.B
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VXM.B Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 29.37 | 0.05 | 0.17% | 29.37 | 29.37 | 29.37 | 2 |
| 26 Jun 2024 | 29.32 | -0.14 | -0.48% | 29.32 | 29.32 | 29.32 | 63 |
| 25 Jun 2024 | 29.46 | -0.01 | -0.03% | 29.46 | 29.46 | 29.46 | 0 |
| 24 Jun 2024 | 29.47 | -0.44 | -1.47% | 29.51 | 29.56 | 29.47 | 885 |
| 21 Jun 2024 | 29.91 | -0.30 | -0.99% | 29.91 | 29.91 | 29.91 | 35 |
| 20 Jun 2024 | 30.21 | 0.11 | 0.37% | 30.22 | 30.22 | 30.21 | 3,500 |
| 19 Jun 2024 | 30.10 | -0.12 | -0.40% | 30.10 | 30.10 | 30.10 | 200 |
| 18 Jun 2024 | 30.22 | 0.02 | 0.07% | 30.22 | 30.22 | 30.22 | 0 |
| 17 Jun 2024 | 30.20 | 0.10 | 0.33% | 30.20 | 30.20 | 30.20 | 3 |
| 14 Jun 2024 | 30.10 | -0.16 | -0.53% | 30.16 | 30.16 | 30.10 | 137 |
| 13 Jun 2024 | 30.26 | -0.65 | -2.10% | 30.26 | 30.26 | 30.26 | 100 |
| 12 Jun 2024 | 30.91 | 0.19 | 0.62% | 30.91 | 30.91 | 30.91 | 0 |
| 11 Jun 2024 | 30.72 | -0.55 | -1.76% | 30.72 | 30.72 | 30.72 | 0 |
| 10 Jun 2024 | 31.27 | 0.11 | 0.35% | 31.22 | 31.27 | 31.22 | 195 |
| 07 Jun 2024 | 31.16 | -0.16 | -0.51% | 31.16 | 31.16 | 31.16 | 31 |
| 06 Jun 2024 | 31.32 | -0.04 | -0.13% | 31.36 | 31.36 | 31.31 | 2,000 |
| 05 Jun 2024 | 31.36 | -0.03 | -0.10% | 31.36 | 31.36 | 31.36 | 32 |
| 04 Jun 2024 | 31.39 | -0.17 | -0.54% | 31.39 | 31.39 | 31.39 | 124 |
| 03 Jun 2024 | 31.56 | 0.08 | 0.25% | 31.56 | 31.56 | 31.56 | 0 |
| 31 May 2024 | 31.48 | 0.27 | 0.87% | 31.43 | 31.48 | 31.43 | 300 |
| 30 May 2024 | 31.21 | 0.23 | 0.74% | 31.21 | 31.21 | 31.21 | 0 |
| 29 May 2024 | 30.98 | -0.40 | -1.27% | 30.98 | 30.98 | 30.98 | 60 |
| 28 May 2024 | 31.38 | 0.10 | 0.32% | 31.44 | 31.44 | 31.38 | 100 |
