US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
ETFs
Canadá
TSX
CI Morningstar International Value Index ETF (VXM.B)
CI Morningstar International Value Index ETF (VXM.B) Histórico

VXM.B CI Morningstar International Value Index ETF

29.36

-0.01 (-0.03%)

28 Jun 2024 - Cerrado

Retrasado por 15 minutos

VXM.B Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	29.36	-0.01	-0.03%	29.36	29.36	29.36	0
27 Jun 2024	29.37	0.05	0.17%	29.37	29.37	29.37	2
26 Jun 2024	29.32	-0.14	-0.48%	29.32	29.32	29.32	63
25 Jun 2024	29.46	-0.01	-0.03%	29.46	29.46	29.46	0
24 Jun 2024	29.47	-0.44	-1.47%	29.51	29.56	29.47	885
21 Jun 2024	29.91	-0.30	-0.99%	29.91	29.91	29.91	35
20 Jun 2024	30.21	0.11	0.37%	30.22	30.22	30.21	3,500
19 Jun 2024	30.10	-0.12	-0.40%	30.10	30.10	30.10	200
18 Jun 2024	30.22	0.02	0.07%	30.22	30.22	30.22	0
17 Jun 2024	30.20	0.10	0.33%	30.20	30.20	30.20	3
14 Jun 2024	30.10	-0.16	-0.53%	30.16	30.16	30.10	137
13 Jun 2024	30.26	-0.65	-2.10%	30.26	30.26	30.26	100
12 Jun 2024	30.91	0.19	0.62%	30.91	30.91	30.91	0
11 Jun 2024	30.72	-0.55	-1.76%	30.72	30.72	30.72	0
10 Jun 2024	31.27	0.11	0.35%	31.22	31.27	31.22	195
07 Jun 2024	31.16	-0.16	-0.51%	31.16	31.16	31.16	31
06 Jun 2024	31.32	-0.04	-0.13%	31.36	31.36	31.31	2,000
05 Jun 2024	31.36	-0.03	-0.10%	31.36	31.36	31.36	32
04 Jun 2024	31.39	-0.17	-0.54%	31.39	31.39	31.39	124
03 Jun 2024	31.56	0.08	0.25%	31.56	31.56	31.56	0
31 May 2024	31.48	0.27	0.87%	31.43	31.48	31.43	300
30 May 2024	31.21	0.23	0.74%	31.21	31.21	31.21	0
29 May 2024	30.98	-0.40	-1.27%	30.98	30.98	30.98	60
28 May 2024	31.38	0.10	0.32%	31.44	31.44	31.38	100
27 May 2024	31.28	0.13	0.42%	31.28	31.28	31.28	0
24 May 2024	31.15	0.25	0.81%	31.15	31.15	31.15	0
23 May 2024	30.90	-0.11	-0.35%	30.90	30.90	30.90	0
22 May 2024	31.01	-0.24	-0.77%	31.01	31.01	31.01	0
21 May 2024	31.25	0.14	0.45%	31.25	31.25	31.25	5
17 May 2024	31.11	0.15	0.48%	31.11	31.11	31.11	0
16 May 2024	30.96	-0.13	-0.42%	30.96	30.96	30.96	100
15 May 2024	31.09	-0.01	-0.03%	31.02	31.09	31.02	625
14 May 2024	31.10	0.18	0.58%	31.03	31.10	31.02	1,200
13 May 2024	30.92	0.05	0.16%	30.94	30.94	30.92	800
10 May 2024	30.87	0.04	0.13%	30.87	30.87	30.87	0
09 May 2024	30.83	0.11	0.36%	30.84	30.84	30.83	506
08 May 2024	30.72	-0.01	-0.03%	30.72	30.72	30.72	0
07 May 2024	30.73	0.15	0.49%	30.73	30.73	30.73	95
06 May 2024	30.58	0.20	0.66%	30.50	30.58	30.50	104
03 May 2024	30.38	0.17	0.56%	30.34	30.38	30.34	110
02 May 2024	30.21	0.35	1.17%	30.10	30.21	30.10	602
01 May 2024	29.86	-0.07	-0.23%	29.86	29.86	29.86	0
30 Abr 2024	29.93	-0.19	-0.63%	29.93	29.93	29.93	0
29 Abr 2024	30.12	0.30	1.01%	30.12	30.12	30.12	0
26 Abr 2024	29.82	0.26	0.88%	29.81	29.82	29.81	100
25 Abr 2024	29.56	-0.31	-1.04%	29.56	29.56	29.56	0
24 Abr 2024	29.87	-0.02	-0.07%	29.87	29.87	29.87	67
23 Abr 2024	29.89	0.08	0.27%	29.89	29.89	29.89	0
22 Abr 2024	29.81	0.33	1.12%	29.81	29.81	29.81	0
19 Abr 2024	29.48	-0.04	-0.14%	29.48	29.48	29.48	0
18 Abr 2024	29.52	0.08	0.27%	29.47	29.64	29.47	320
17 Abr 2024	29.44	-0.14	-0.47%	29.44	29.44	29.44	0
16 Abr 2024	29.58	-0.42	-1.40%	29.64	29.64	29.58	340
15 Abr 2024	30.00	0.02	0.07%	30.00	30.00	30.00	1
12 Abr 2024	29.98	-0.24	-0.79%	29.98	29.98	29.98	0
11 Abr 2024	30.22	0.18	0.60%	30.30	30.30	30.13	425
10 Abr 2024	30.04	-0.02	-0.07%	30.04	30.04	30.04	0
09 Abr 2024	30.06	0.03	0.10%	30.06	30.06	30.06	0
08 Abr 2024	30.03	0.18	0.60%	30.03	30.03	30.03	2
05 Abr 2024	29.85	0.26	0.88%	29.85	29.85	29.85	0
04 Abr 2024	29.59	-0.06	-0.20%	29.61	29.61	29.59	100
03 Abr 2024	29.65	0.29	0.99%	29.65	29.65	29.65	0
02 Abr 2024	29.36	-0.13	-0.44%	29.36	29.36	29.36	0
01 Abr 2024	29.49	-0.14	-0.47%	29.55	29.55	29.46	3,200

CI Morningstar Internati...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones