Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares JP Morgan USD Emerging Markets Bond Index ETF CAD Hedged | XEB | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.11 | -0.70% | 15.58 | 16:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 15.63 | 15.59 | 15.63 | 15.58 | 15.69 |
Resumen Histórico XEB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XEB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 15.58 | -0.11 | -0.70% | 15.63 | 15.63 | 15.58 | 1,105 |
| 27 Jun 2024 | 15.69 | 0.02 | 0.13% | 15.70 | 15.71 | 15.67 | 2,900 |
| 26 Jun 2024 | 15.67 | -0.06 | -0.38% | 15.66 | 15.67 | 15.66 | 102 |
| 25 Jun 2024 | 15.73 | -0.05 | -0.32% | 15.725 | 15.74 | 15.725 | 23,900 |
| 24 Jun 2024 | 15.78 | 0.01 | 0.06% | 15.79 | 15.79 | 15.78 | 600 |
| 21 Jun 2024 | 15.77 | 0.02 | 0.13% | 15.75 | 15.77 | 15.75 | 281 |
| 20 Jun 2024 | 15.75 | -0.07 | -0.44% | 15.70 | 15.75 | 15.70 | 12,363 |
| 19 Jun 2024 | 15.82 | 0.01 | 0.06% | 15.93 | 15.93 | 15.81 | 900 |
| 18 Jun 2024 | 15.81 | 0.09 | 0.57% | 15.77 | 15.81 | 15.77 | 1,800 |
| 17 Jun 2024 | 15.72 | -0.04 | -0.25% | 15.67 | 15.72 | 15.67 | 2,300 |
| 14 Jun 2024 | 15.76 | -0.02 | -0.13% | 15.74 | 15.76 | 15.74 | 1,400 |
| 13 Jun 2024 | 15.78 | 0.05 | 0.32% | 15.78 | 15.78 | 15.76 | 1,253 |
| 12 Jun 2024 | 15.73 | 0.06 | 0.38% | 15.81 | 15.81 | 15.73 | 500 |
| 11 Jun 2024 | 15.67 | 0.05 | 0.32% | 15.67 | 15.67 | 15.67 | 300 |
| 10 Jun 2024 | 15.62 | 0.00 | 0.00% | 15.61 | 15.63 | 15.61 | 5,105 |
| 07 Jun 2024 | 15.62 | -0.12 | -0.76% | 15.65 | 15.66 | 15.62 | 4,900 |
| 06 Jun 2024 | 15.74 | -0.03 | -0.19% | 15.74 | 15.74 | 15.74 | 228 |
| 05 Jun 2024 | 15.77 | 0.04 | 0.25% | 15.70 | 15.78 | 15.70 | 800 |
| 04 Jun 2024 | 15.73 | 0.02 | 0.13% | 15.71 | 15.74 | 15.71 | 3,000 |
| 03 Jun 2024 | 15.71 | 0.05 | 0.32% | 15.68 | 15.74 | 15.68 | 8,291 |
