Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
XEB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 15.57 | -0.01 | -0.06% | 15.54 | 15.57 | 15.54 | 2,001 |
| 28 Jun 2024 | 15.58 | -0.11 | -0.70% | 15.63 | 15.63 | 15.58 | 1,105 |
| 27 Jun 2024 | 15.69 | 0.02 | 0.13% | 15.70 | 15.71 | 15.67 | 2,900 |
| 26 Jun 2024 | 15.67 | -0.06 | -0.38% | 15.66 | 15.67 | 15.66 | 102 |
| 25 Jun 2024 | 15.73 | -0.05 | -0.32% | 15.725 | 15.74 | 15.725 | 23,900 |
| 24 Jun 2024 | 15.78 | 0.01 | 0.06% | 15.79 | 15.79 | 15.78 | 600 |
| 21 Jun 2024 | 15.77 | 0.02 | 0.13% | 15.75 | 15.77 | 15.75 | 281 |
| 20 Jun 2024 | 15.75 | -0.07 | -0.44% | 15.70 | 15.75 | 15.70 | 12,363 |
| 19 Jun 2024 | 15.82 | 0.01 | 0.06% | 15.93 | 15.93 | 15.81 | 900 |
| 18 Jun 2024 | 15.81 | 0.09 | 0.57% | 15.77 | 15.81 | 15.77 | 1,800 |
| 17 Jun 2024 | 15.72 | -0.04 | -0.25% | 15.67 | 15.72 | 15.67 | 2,300 |
| 14 Jun 2024 | 15.76 | -0.02 | -0.13% | 15.74 | 15.76 | 15.74 | 1,400 |
| 13 Jun 2024 | 15.78 | 0.05 | 0.32% | 15.78 | 15.78 | 15.76 | 1,253 |
| 12 Jun 2024 | 15.73 | 0.06 | 0.38% | 15.81 | 15.81 | 15.73 | 500 |
| 11 Jun 2024 | 15.67 | 0.05 | 0.32% | 15.67 | 15.67 | 15.67 | 300 |
| 10 Jun 2024 | 15.62 | 0.00 | 0.00% | 15.61 | 15.63 | 15.61 | 5,105 |
| 07 Jun 2024 | 15.62 | -0.12 | -0.76% | 15.65 | 15.66 | 15.62 | 4,900 |
| 06 Jun 2024 | 15.74 | -0.03 | -0.19% | 15.74 | 15.74 | 15.74 | 228 |
| 05 Jun 2024 | 15.77 | 0.04 | 0.25% | 15.70 | 15.78 | 15.70 | 800 |
| 04 Jun 2024 | 15.73 | 0.02 | 0.13% | 15.71 | 15.74 | 15.71 | 3,000 |
| 03 Jun 2024 | 15.71 | 0.05 | 0.32% | 15.68 | 15.74 | 15.68 | 8,291 |
| 31 May 2024 | 15.66 | 0.08 | 0.51% | 15.67 | 15.67 | 15.64 | 1,203 |
| 30 May 2024 | 15.58 | 0.07 | 0.45% | 15.58 | 15.58 | 15.58 | 236 |
| 29 May 2024 | 15.51 | -0.04 | -0.26% | 15.52 | 15.52 | 15.51 | 213 |
| 28 May 2024 | 15.55 | -0.11 | -0.70% | 15.59 | 15.59 | 15.55 | 2,300 |
| 27 May 2024 | 15.66 | 0.02 | 0.13% | 15.645 | 15.66 | 15.64 | 2,420 |
| 24 May 2024 | 15.64 | 0.04 | 0.26% | 15.57 | 15.65 | 15.57 | 1,300 |
| 23 May 2024 | 15.60 | -0.09 | -0.57% | 15.68 | 15.68 | 15.59 | 2,000 |
| 22 May 2024 | 15.69 | -0.10 | -0.63% | 15.71 | 15.72 | 15.69 | 5,800 |
| 21 May 2024 | 15.79 | 0.01 | 0.06% | 15.80 | 15.80 | 15.79 | 904 |
| 17 May 2024 | 15.78 | -0.03 | -0.19% | 15.77 | 15.78 | 15.77 | 4,800 |
| 16 May 2024 | 15.81 | -0.05 | -0.32% | 15.83 | 15.83 | 15.81 | 2,300 |
| 15 May 2024 | 15.86 | 0.16 | 1.02% | 15.80 | 15.86 | 15.80 | 800 |
| 14 May 2024 | 15.70 | 0.04 | 0.26% | 15.70 | 15.70 | 15.70 | 100 |
| 13 May 2024 | 15.66 | 0.01 | 0.06% | 15.68 | 15.68 | 15.66 | 1,800 |
| 10 May 2024 | 15.65 | -0.04 | -0.25% | 15.64 | 15.66 | 15.64 | 800 |
| 09 May 2024 | 15.69 | 0.05 | 0.32% | 15.66 | 15.69 | 15.66 | 600 |
| 08 May 2024 | 15.64 | -0.06 | -0.38% | 15.65 | 15.65 | 15.64 | 600 |
| 07 May 2024 | 15.70 | -0.01 | -0.06% | 15.72 | 15.72 | 15.70 | 1,007 |
| 06 May 2024 | 15.71 | 0.07 | 0.45% | 15.68 | 15.71 | 15.68 | 8,900 |
| 03 May 2024 | 15.64 | 0.13 | 0.84% | 15.64 | 15.64 | 15.62 | 700 |
| 02 May 2024 | 15.51 | 0.11 | 0.71% | 15.455 | 15.51 | 15.455 | 800 |
| 01 May 2024 | 15.40 | 0.05 | 0.33% | 15.36 | 15.43 | 15.36 | 1,661 |
| 30 Abr 2024 | 15.35 | -0.15 | -0.97% | 15.39 | 15.39 | 15.35 | 2,100 |
| 29 Abr 2024 | 15.50 | 0.08 | 0.52% | 15.49 | 15.51 | 15.49 | 6,882 |
| 26 Abr 2024 | 15.42 | 0.05 | 0.33% | 15.42 | 15.42 | 15.42 | 0 |
| 25 Abr 2024 | 15.37 | -0.02 | -0.13% | 15.31 | 15.37 | 15.31 | 2,700 |
| 24 Abr 2024 | 15.39 | -0.16 | -1.03% | 15.38 | 15.40 | 15.38 | 1,317 |
| 23 Abr 2024 | 15.55 | 0.02 | 0.13% | 15.55 | 15.56 | 15.55 | 8,495 |
| 22 Abr 2024 | 15.53 | 0.08 | 0.52% | 15.48 | 15.54 | 15.48 | 1,628 |
| 19 Abr 2024 | 15.45 | 0.04 | 0.26% | 15.44 | 15.45 | 15.44 | 725 |
| 18 Abr 2024 | 15.41 | -0.02 | -0.13% | 15.445 | 15.445 | 15.41 | 1,165 |
| 17 Abr 2024 | 15.43 | 0.13 | 0.85% | 15.40 | 15.43 | 15.40 | 3,200 |
| 16 Abr 2024 | 15.30 | -0.05 | -0.33% | 15.36 | 15.36 | 15.28 | 1,397 |
| 15 Abr 2024 | 15.35 | -0.19 | -1.22% | 15.50 | 15.50 | 15.35 | 11,871 |
| 12 Abr 2024 | 15.54 | -0.04 | -0.26% | 15.56 | 15.56 | 15.54 | 1,400 |
| 11 Abr 2024 | 15.58 | -0.05 | -0.32% | 15.61 | 15.62 | 15.55 | 174,264 |
| 10 Abr 2024 | 15.63 | -0.24 | -1.51% | 15.74 | 15.74 | 15.61 | 2,585 |
| 09 Abr 2024 | 15.87 | 0.10 | 0.63% | 15.83 | 15.88 | 15.83 | 900 |
| 08 Abr 2024 | 15.77 | -0.01 | -0.06% | 15.76 | 15.78 | 15.76 | 851 |
| 05 Abr 2024 | 15.78 | 0.04 | 0.25% | 15.78 | 15.78 | 15.76 | 7,300 |
| 04 Abr 2024 | 15.74 | -0.01 | -0.06% | 15.74 | 15.74 | 15.74 | 0 |
