Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BMO US Put Write ETF | ZPW.U | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.02 | -0.13% | 15.50 | 14:59:58 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 15.51 | 15.50 | 15.51 | 15.50 | 15.52 |
Resumen Histórico ZPW.U
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZPW.U Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 15.50 | -0.02 | -0.13% | 15.51 | 15.51 | 15.50 | 2,276 |
| 17 Jun 2024 | 15.52 | 0.02 | 0.13% | 15.44 | 15.52 | 15.44 | 1,200 |
| 14 Jun 2024 | 15.50 | 0.03 | 0.19% | 15.50 | 15.50 | 15.50 | 50 |
| 13 Jun 2024 | 15.47 | -0.02 | -0.13% | 15.47 | 15.47 | 15.47 | 2 |
| 12 Jun 2024 | 15.49 | -0.01 | -0.06% | 15.49 | 15.49 | 15.49 | 0 |
| 11 Jun 2024 | 15.50 | 0.03 | 0.19% | 15.42 | 15.50 | 15.42 | 500 |
| 10 Jun 2024 | 15.47 | 0.02 | 0.13% | 15.47 | 15.47 | 15.47 | 6 |
| 07 Jun 2024 | 15.45 | -0.05 | -0.32% | 15.45 | 15.45 | 15.45 | 0 |
| 06 Jun 2024 | 15.50 | 0.01 | 0.06% | 15.50 | 15.50 | 15.50 | 0 |
| 05 Jun 2024 | 15.49 | 0.06 | 0.39% | 15.49 | 15.49 | 15.49 | 75 |
| 04 Jun 2024 | 15.43 | 0.04 | 0.26% | 15.43 | 15.43 | 15.43 | 2 |
| 03 Jun 2024 | 15.39 | -0.03 | -0.19% | 15.39 | 15.39 | 15.39 | 0 |
| 31 May 2024 | 15.42 | 0.05 | 0.33% | 15.29 | 15.42 | 15.28 | 700 |
| 30 May 2024 | 15.37 | -0.09 | -0.58% | 15.37 | 15.37 | 15.37 | 4 |
| 29 May 2024 | 15.46 | -0.16 | -1.02% | 15.49 | 15.49 | 15.46 | 500 |
| 28 May 2024 | 15.62 | -0.06 | -0.38% | 15.66 | 15.66 | 15.62 | 3,500 |
| 27 May 2024 | 15.68 | 0.01 | 0.06% | 15.68 | 15.68 | 15.68 | 0 |
| 24 May 2024 | 15.67 | 0.00 | 0.00% | 15.67 | 15.67 | 15.67 | 47 |
| 23 May 2024 | 15.67 | -0.08 | -0.51% | 15.67 | 15.67 | 15.67 | 0 |
| 22 May 2024 | 15.75 | -0.09 | -0.57% | 15.75 | 15.75 | 15.75 | 0 |
| 21 May 2024 | 15.84 | -0.03 | -0.19% | 15.83 | 15.84 | 15.83 | 508 |
