US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
ETFs
Canadá
TSX
BMO US Put Write ETF (ZPW.U)
BMO US Put Write ETF (ZPW.U) Histórico

ZPW.U BMO US Put Write ETF

15.60

-0.02 (-0.13%)

26 Jun 2024 - Cerrado

Retrasado por 15 minutos

ZPW.U Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
25 Jun 2024	15.62	-0.08	-0.51%	15.62	15.62	15.62	0
24 Jun 2024	15.70	0.02	0.13%	15.70	15.70	15.70	0
21 Jun 2024	15.68	0.07	0.45%	15.68	15.68	15.68	30
20 Jun 2024	15.61	0.11	0.71%	15.61	15.61	15.61	0
19 Jun 2024	15.50	0.00	0.00%	15.50	15.50	15.50	0
18 Jun 2024	15.50	-0.02	-0.13%	15.51	15.51	15.50	2,276
17 Jun 2024	15.52	0.02	0.13%	15.44	15.52	15.44	1,200
14 Jun 2024	15.50	0.03	0.19%	15.50	15.50	15.50	50
13 Jun 2024	15.47	-0.02	-0.13%	15.47	15.47	15.47	2
12 Jun 2024	15.49	-0.01	-0.06%	15.49	15.49	15.49	0
11 Jun 2024	15.50	0.03	0.19%	15.42	15.50	15.42	500
10 Jun 2024	15.47	0.02	0.13%	15.47	15.47	15.47	6
07 Jun 2024	15.45	-0.05	-0.32%	15.45	15.45	15.45	0
06 Jun 2024	15.50	0.01	0.06%	15.50	15.50	15.50	0
05 Jun 2024	15.49	0.06	0.39%	15.49	15.49	15.49	75
04 Jun 2024	15.43	0.04	0.26%	15.43	15.43	15.43	2
03 Jun 2024	15.39	-0.03	-0.19%	15.39	15.39	15.39	0
31 May 2024	15.42	0.05	0.33%	15.29	15.42	15.28	700
30 May 2024	15.37	-0.09	-0.58%	15.37	15.37	15.37	4
29 May 2024	15.46	-0.16	-1.02%	15.49	15.49	15.46	500
28 May 2024	15.62	-0.06	-0.38%	15.66	15.66	15.62	3,500
27 May 2024	15.68	0.01	0.06%	15.68	15.68	15.68	0
24 May 2024	15.67	0.00	0.00%	15.67	15.67	15.67	47
23 May 2024	15.67	-0.08	-0.51%	15.67	15.67	15.67	0
22 May 2024	15.75	-0.09	-0.57%	15.75	15.75	15.75	0
21 May 2024	15.84	-0.03	-0.19%	15.83	15.84	15.83	508
17 May 2024	15.87	-0.04	-0.25%	15.95	15.95	15.87	100
16 May 2024	15.91	0.00	0.00%	15.91	15.91	15.91	0
15 May 2024	15.91	0.08	0.51%	15.91	15.91	15.91	1
14 May 2024	15.83	0.03	0.19%	15.76	15.83	15.76	2,500
13 May 2024	15.80	0.03	0.19%	15.80	15.80	15.80	5
10 May 2024	15.77	0.04	0.25%	15.77	15.77	15.77	0
09 May 2024	15.73	0.05	0.32%	15.69	15.73	15.69	1,150
08 May 2024	15.68	-0.02	-0.13%	15.68	15.68	15.68	2
07 May 2024	15.70	0.10	0.64%	15.70	15.70	15.70	120
06 May 2024	15.60	0.06	0.39%	15.60	15.60	15.60	40
03 May 2024	15.54	0.21	1.37%	15.54	15.54	15.54	7
02 May 2024	15.33	0.11	0.72%	15.32	15.33	15.32	202
01 May 2024	15.22	-0.12	-0.78%	15.22	15.22	15.22	0
30 Abr 2024	15.34	-0.16	-1.03%	15.34	15.34	15.34	0
29 Abr 2024	15.50	-0.07	-0.45%	15.50	15.50	15.50	1
26 Abr 2024	15.57	0.00	0.00%	15.57	15.57	15.57	0
25 Abr 2024	15.57	-0.05	-0.32%	15.57	15.57	15.57	0
24 Abr 2024	15.62	0.01	0.06%	15.62	15.62	15.62	0
23 Abr 2024	15.61	0.16	1.04%	15.55	15.61	15.55	145
22 Abr 2024	15.45	0.04	0.26%	15.45	15.45	15.45	1
19 Abr 2024	15.41	-0.08	-0.52%	15.41	15.41	15.41	3,001
18 Abr 2024	15.49	0.01	0.06%	15.49	15.49	15.49	0
17 Abr 2024	15.48	0.01	0.06%	15.48	15.48	15.48	0
16 Abr 2024	15.47	0.06	0.39%	15.47	15.47	15.47	2
15 Abr 2024	15.41	-0.05	-0.32%	15.41	15.41	15.41	0
12 Abr 2024	15.46	-0.18	-1.15%	15.46	15.46	15.46	26
11 Abr 2024	15.64	0.02	0.13%	15.61	15.64	15.61	452
10 Abr 2024	15.62	-0.18	-1.14%	15.62	15.62	15.62	0
09 Abr 2024	15.80	0.07	0.45%	15.80	15.80	15.80	5
08 Abr 2024	15.73	0.04	0.25%	15.73	15.73	15.73	4
05 Abr 2024	15.69	0.05	0.32%	15.72	15.72	15.69	106
04 Abr 2024	15.64	-0.12	-0.76%	15.85	15.85	15.64	2,500
03 Abr 2024	15.76	-0.11	-0.69%	15.76	15.76	15.76	1
02 Abr 2024	15.87	-0.16	-1.00%	15.87	15.87	15.87	2
01 Abr 2024	16.03	-0.04	-0.25%	16.03	16.03	16.03	1,500
28 Mar 2024	16.07	0.04	0.25%	16.07	16.07	16.07	0

BMO US Put Write ETF

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones