Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Brookfield Investments Corporation | BRN.PR.A | TSX Venture | Acción Preferente |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
25.13 | 25.13 |
Resumen Histórico BRN.PR.A
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BRN.PR.A Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 25.13 | 0.00 | 0.00% | 25.13 | 25.13 | 25.13 | 0 |
13 Jun 2024 | 25.13 | 0.13 | 0.52% | 25.13 | 25.13 | 25.13 | 500 |
12 Jun 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0 |
11 Jun 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0 |
10 Jun 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0 |
07 Jun 2024 | 25.00 | 0.07 | 0.28% | 25.00 | 25.00 | 25.00 | 400 |
06 Jun 2024 | 24.93 | -0.07 | -0.28% | 24.93 | 24.93 | 24.93 | 400 |
05 Jun 2024 | 25.00 | 0.08 | 0.32% | 25.00 | 25.00 | 25.00 | 4,500 |
04 Jun 2024 | 24.92 | 0.02 | 0.08% | 24.91 | 24.92 | 24.91 | 3,800 |
03 Jun 2024 | 24.90 | -0.01 | -0.04% | 24.90 | 24.90 | 24.90 | 300 |
31 May 2024 | 24.91 | -0.09 | -0.36% | 24.91 | 24.91 | 24.91 | 100 |
30 May 2024 | 25.00 | 0.09 | 0.36% | 25.00 | 25.00 | 25.00 | 100 |
29 May 2024 | 24.91 | 0.00 | 0.00% | 24.91 | 24.91 | 24.91 | 0 |
28 May 2024 | 24.91 | -0.09 | -0.36% | 24.90 | 24.91 | 24.90 | 2,000 |
27 May 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0 |
24 May 2024 | 25.00 | 0.13 | 0.52% | 25.00 | 25.00 | 25.00 | 5,100 |
23 May 2024 | 24.87 | 0.00 | 0.00% | 24.87 | 24.87 | 24.87 | 0 |
22 May 2024 | 24.87 | 0.00 | 0.00% | 24.87 | 24.87 | 24.87 | 0 |
21 May 2024 | 24.87 | 0.00 | 0.00% | 24.87 | 24.87 | 24.87 | 0 |
17 May 2024 | 24.87 | 0.00 | 0.00% | 24.87 | 24.87 | 24.87 | 0 |