BRN.PR.A Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 24.80 | 0.00 | 0.00% | 24.80 | 24.80 | 24.80 | 100 |
24 Jun 2024 | 24.80 | 0.00 | 0.00% | 24.80 | 24.80 | 24.80 | 0 |
21 Jun 2024 | 24.80 | -0.45 | -1.78% | 24.80 | 24.80 | 24.80 | 700 |
20 Jun 2024 | 25.25 | 0.00 | 0.00% | 25.25 | 25.25 | 25.25 | 0 |
19 Jun 2024 | 25.25 | 0.00 | 0.00% | 25.25 | 25.25 | 25.25 | 0 |
18 Jun 2024 | 25.25 | 0.00 | 0.00% | 25.25 | 25.25 | 25.25 | 1,400 |
17 Jun 2024 | 25.25 | 0.12 | 0.48% | 25.25 | 25.25 | 25.25 | 500 |
14 Jun 2024 | 25.13 | 0.00 | 0.00% | 25.13 | 25.13 | 25.13 | 0 |
13 Jun 2024 | 25.13 | 0.13 | 0.52% | 25.13 | 25.13 | 25.13 | 500 |
12 Jun 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0 |
11 Jun 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0 |
10 Jun 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0 |
07 Jun 2024 | 25.00 | 0.07 | 0.28% | 25.00 | 25.00 | 25.00 | 400 |
06 Jun 2024 | 24.93 | -0.07 | -0.28% | 24.93 | 24.93 | 24.93 | 400 |
05 Jun 2024 | 25.00 | 0.08 | 0.32% | 25.00 | 25.00 | 25.00 | 4,500 |
04 Jun 2024 | 24.92 | 0.02 | 0.08% | 24.91 | 24.92 | 24.91 | 3,800 |
03 Jun 2024 | 24.90 | -0.01 | -0.04% | 24.90 | 24.90 | 24.90 | 300 |
31 May 2024 | 24.91 | -0.09 | -0.36% | 24.91 | 24.91 | 24.91 | 100 |
30 May 2024 | 25.00 | 0.09 | 0.36% | 25.00 | 25.00 | 25.00 | 100 |
29 May 2024 | 24.91 | 0.00 | 0.00% | 24.91 | 24.91 | 24.91 | 0 |
28 May 2024 | 24.91 | -0.09 | -0.36% | 24.90 | 24.91 | 24.90 | 2,000 |
27 May 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0 |
24 May 2024 | 25.00 | 0.13 | 0.52% | 25.00 | 25.00 | 25.00 | 5,100 |
23 May 2024 | 24.87 | 0.00 | 0.00% | 24.87 | 24.87 | 24.87 | 0 |
22 May 2024 | 24.87 | 0.00 | 0.00% | 24.87 | 24.87 | 24.87 | 0 |
21 May 2024 | 24.87 | 0.00 | 0.00% | 24.87 | 24.87 | 24.87 | 0 |
17 May 2024 | 24.87 | 0.00 | 0.00% | 24.87 | 24.87 | 24.87 | 0 |
16 May 2024 | 24.87 | 0.00 | 0.00% | 24.87 | 24.87 | 24.87 | 0 |
15 May 2024 | 24.87 | 0.00 | 0.00% | 24.87 | 24.87 | 24.87 | 0 |
14 May 2024 | 24.87 | 0.00 | 0.00% | 24.87 | 24.87 | 24.87 | 0 |
13 May 2024 | 24.87 | 0.02 | 0.08% | 24.86 | 24.95 | 24.86 | 3,400 |
10 May 2024 | 24.85 | 0.00 | 0.00% | 24.85 | 24.85 | 24.85 | 0 |
09 May 2024 | 24.85 | 0.00 | 0.00% | 24.85 | 24.85 | 24.85 | 0 |
08 May 2024 | 24.85 | 0.01 | 0.04% | 24.85 | 24.85 | 24.85 | 300 |
07 May 2024 | 24.84 | 0.00 | 0.00% | 24.84 | 24.84 | 24.84 | 100 |
06 May 2024 | 24.84 | 0.00 | 0.00% | 24.84 | 24.84 | 24.84 | 400 |
03 May 2024 | 24.84 | 0.00 | 0.00% | 24.84 | 24.84 | 24.84 | 0 |
02 May 2024 | 24.84 | 0.00 | 0.00% | 24.84 | 24.84 | 24.84 | 900 |
01 May 2024 | 24.84 | 0.00 | 0.00% | 24.84 | 24.84 | 24.84 | 0 |
30 Abr 2024 | 24.84 | 0.00 | 0.00% | 24.84 | 24.84 | 24.84 | 0 |
29 Abr 2024 | 24.84 | -0.01 | -0.04% | 24.95 | 24.95 | 24.84 | 600 |
26 Abr 2024 | 24.85 | 0.00 | 0.00% | 24.85 | 24.85 | 24.85 | 0 |
25 Abr 2024 | 24.85 | 0.00 | 0.00% | 24.85 | 24.85 | 24.85 | 0 |
24 Abr 2024 | 24.85 | 0.01 | 0.04% | 24.85 | 24.85 | 24.85 | 400 |
23 Abr 2024 | 24.84 | 0.01 | 0.04% | 24.84 | 24.94 | 24.84 | 800 |
22 Abr 2024 | 24.83 | 0.00 | 0.00% | 24.83 | 24.83 | 24.83 | 0 |
19 Abr 2024 | 24.83 | 0.00 | 0.00% | 24.83 | 24.83 | 24.83 | 0 |
18 Abr 2024 | 24.83 | 0.00 | 0.00% | 24.83 | 24.83 | 24.83 | 300 |
17 Abr 2024 | 24.83 | -0.01 | -0.04% | 24.83 | 24.83 | 24.83 | 1,500 |
16 Abr 2024 | 24.84 | 0.00 | 0.00% | 24.84 | 24.84 | 24.84 | 0 |
15 Abr 2024 | 24.84 | 0.00 | 0.00% | 24.84 | 24.84 | 24.84 | 1,400 |
12 Abr 2024 | 24.84 | 0.00 | 0.00% | 24.84 | 24.84 | 24.84 | 0 |
11 Abr 2024 | 24.84 | 0.02 | 0.08% | 24.85 | 24.85 | 24.84 | 4,500 |
10 Abr 2024 | 24.82 | 0.00 | 0.00% | 24.82 | 24.82 | 24.82 | 0 |
09 Abr 2024 | 24.82 | 0.00 | 0.00% | 24.82 | 24.82 | 24.82 | 1,200 |
08 Abr 2024 | 24.82 | 0.00 | 0.00% | 24.82 | 24.82 | 24.82 | 500 |
05 Abr 2024 | 24.82 | 0.00 | 0.00% | 24.82 | 24.82 | 24.82 | 0 |
04 Abr 2024 | 24.82 | -0.01 | -0.04% | 24.82 | 24.82 | 24.82 | 400 |
03 Abr 2024 | 24.83 | 0.00 | 0.00% | 24.83 | 24.83 | 24.83 | 0 |
02 Abr 2024 | 24.83 | 0.00 | 0.00% | 24.84 | 24.84 | 24.83 | 3,500 |
01 Abr 2024 | 24.83 | -0.01 | -0.04% | 24.86 | 24.86 | 24.83 | 600 |
28 Mar 2024 | 24.84 | 0.00 | 0.00% | 24.84 | 24.84 | 24.84 | 0 |