Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Canada Carbon Inc | CCB | TSX Venture | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.03 |
Resumen Histórico CCB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.03 | 0.04 | 0.025 | 0.0355989 | 148,600 | 0.00 | 0.00% |
1 Month | 0.03 | 0.04 | 0.025 | 0.0317683 | 172,692 | 0.00 | 0.00% |
3 Months | 0.055 | 0.07 | 0.025 | 0.0425306 | 124,670 | -0.025 | -45.45% |
6 Months | 0.035 | 0.07 | 0.025 | 0.0433097 | 128,083 | -0.005 | -14.29% |
1 Year | 0.035 | 0.095 | 0.02 | 0.0434788 | 161,421 | -0.005 | -14.29% |
3 Years | 0.155 | 0.18 | 0.02 | 0.0545513 | 130,951 | -0.125 | -80.65% |
5 Years | 0.105 | 0.385 | 0.02 | 0.1239198 | 136,163 | -0.075 | -71.43% |
CCB Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 0.03 | -0.005 | -14.29% | 0.035 | 0.035 | 0.03 | 123,000 |
18 Jun 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 50,000 |
17 Jun 2024 | 0.035 | -0.005 | -12.50% | 0.04 | 0.04 | 0.035 | 5,500 |
14 Jun 2024 | 0.04 | 0.015 | 60.00% | 0.03 | 0.04 | 0.03 | 447,000 |
13 Jun 2024 | 0.025 | 0.00 | 0.00% | 0.03 | 0.03 | 0.025 | 117,500 |
12 Jun 2024 | 0.025 | -0.01 | -28.57% | 0.03 | 0.03 | 0.025 | 712,015 |
11 Jun 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 19,110 |
10 Jun 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 0.035 | 263,360 |
07 Jun 2024 | 0.03 | -0.005 | -14.29% | 0.035 | 0.035 | 0.03 | 720,100 |
06 Jun 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 100 |
05 Jun 2024 | 0.035 | 0.00 | 0.00% | 0.04 | 0.04 | 0.03 | 65,750 |
04 Jun 2024 | 0.035 | 0.00 | 0.00% | 0.04 | 0.04 | 0.035 | 80,350 |
03 Jun 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 126,100 |
31 May 2024 | 0.035 | 0.00 | 0.00% | 0.04 | 0.04 | 0.035 | 224,926 |
30 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 2,200 |
29 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
28 May 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 0.035 | 95,442 |
27 May 2024 | 0.04 | 0.01 | 33.33% | 0.04 | 0.04 | 0.04 | 51,000 |
24 May 2024 | 0.03 | -0.01 | -25.00% | 0.03 | 0.03 | 0.03 | 5,000 |
23 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
22 May 2024 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 0.04 | 2,107 |
21 May 2024 | 0.035 | 0.00 | 0.00% | 0.04 | 0.04 | 0.035 | 40,737 |