CCB Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 0.035 | 2,000 |
25 Jun 2024 | 0.04 | 0.005 | 14.29% | 0.035 | 0.04 | 0.035 | 248,000 |
24 Jun 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 3,000 |
21 Jun 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 49,028 |
20 Jun 2024 | 0.035 | 0.005 | 16.67% | 0.03 | 0.035 | 0.03 | 30,000 |
19 Jun 2024 | 0.03 | -0.005 | -14.29% | 0.035 | 0.035 | 0.03 | 123,000 |
18 Jun 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 50,000 |
17 Jun 2024 | 0.035 | -0.005 | -12.50% | 0.04 | 0.04 | 0.035 | 5,500 |
14 Jun 2024 | 0.04 | 0.015 | 60.00% | 0.03 | 0.04 | 0.03 | 447,000 |
13 Jun 2024 | 0.025 | 0.00 | 0.00% | 0.03 | 0.03 | 0.025 | 117,500 |
12 Jun 2024 | 0.025 | -0.01 | -28.57% | 0.03 | 0.03 | 0.025 | 712,015 |
11 Jun 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 19,110 |
10 Jun 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 0.035 | 263,360 |
07 Jun 2024 | 0.03 | -0.005 | -14.29% | 0.035 | 0.035 | 0.03 | 720,100 |
06 Jun 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 100 |
05 Jun 2024 | 0.035 | 0.00 | 0.00% | 0.04 | 0.04 | 0.03 | 65,750 |
04 Jun 2024 | 0.035 | 0.00 | 0.00% | 0.04 | 0.04 | 0.035 | 80,350 |
03 Jun 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 126,100 |
31 May 2024 | 0.035 | 0.00 | 0.00% | 0.04 | 0.04 | 0.035 | 224,926 |
30 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 2,200 |
29 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
28 May 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 0.035 | 95,442 |
27 May 2024 | 0.04 | 0.01 | 33.33% | 0.04 | 0.04 | 0.04 | 51,000 |
24 May 2024 | 0.03 | -0.01 | -25.00% | 0.03 | 0.03 | 0.03 | 5,000 |
23 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
22 May 2024 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 0.04 | 2,107 |
21 May 2024 | 0.035 | 0.00 | 0.00% | 0.04 | 0.04 | 0.035 | 40,737 |
17 May 2024 | 0.035 | 0.00 | 0.00% | 0.04 | 0.04 | 0.035 | 162,100 |
16 May 2024 | 0.035 | -0.01 | -22.22% | 0.04 | 0.04 | 0.035 | 435,000 |
15 May 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
14 May 2024 | 0.045 | 0.00 | 0.00% | 0.04 | 0.045 | 0.035 | 77,000 |
13 May 2024 | 0.045 | 0.00 | 0.00% | 0.05 | 0.05 | 0.04 | 191,166 |
10 May 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.045 | 0.045 | 2,000 |
09 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
08 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 65,100 |
07 May 2024 | 0.05 | 0.005 | 11.11% | 0.05 | 0.05 | 0.05 | 53,000 |
06 May 2024 | 0.045 | -0.005 | -10.00% | 0.05 | 0.05 | 0.045 | 29,100 |
03 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 100 |
02 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 100 |
01 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 100 |
30 Abr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 25,655 |
29 Abr 2024 | 0.05 | -0.005 | -9.09% | 0.05 | 0.05 | 0.045 | 116,002 |
26 Abr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 48,110 |
25 Abr 2024 | 0.055 | 0.00 | 0.00% | 0.05 | 0.055 | 0.05 | 5,100 |
24 Abr 2024 | 0.055 | -0.005 | -8.33% | 0.06 | 0.06 | 0.055 | 35,000 |
23 Abr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
22 Abr 2024 | 0.06 | 0.005 | 9.09% | 0.055 | 0.06 | 0.055 | 65,181 |
19 Abr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 4,250 |
18 Abr 2024 | 0.055 | 0.005 | 10.00% | 0.055 | 0.055 | 0.055 | 99,500 |
17 Abr 2024 | 0.05 | -0.005 | -9.09% | 0.055 | 0.055 | 0.05 | 252,000 |
16 Abr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 280,000 |
15 Abr 2024 | 0.055 | -0.005 | -8.33% | 0.06 | 0.06 | 0.055 | 90,000 |
12 Abr 2024 | 0.06 | 0.00 | 0.00% | 0.065 | 0.065 | 0.06 | 211,500 |
11 Abr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.065 | 0.055 | 179,527 |
10 Abr 2024 | 0.06 | -0.005 | -7.69% | 0.06 | 0.06 | 0.06 | 16,500 |
09 Abr 2024 | 0.065 | 0.005 | 8.33% | 0.06 | 0.07 | 0.06 | 147,500 |
08 Abr 2024 | 0.06 | 0.00 | 0.00% | 0.055 | 0.07 | 0.055 | 164,666 |
05 Abr 2024 | 0.06 | 0.00 | 0.00% | 0.065 | 0.07 | 0.06 | 223,300 |
04 Abr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.065 | 0.06 | 160,000 |
03 Abr 2024 | 0.06 | 0.00 | 0.00% | 0.065 | 0.065 | 0.06 | 192,333 |
02 Abr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 29,290 |
01 Abr 2024 | 0.06 | 0.005 | 9.09% | 0.05 | 0.06 | 0.05 | 95,500 |