Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Decisive Dividend Corporation | DE | TSX Venture | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.01 | -0.14% | 7.09 | 14:59:58 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.10 | 6.91 | 7.15 | 7.09 | 7.10 |
Resumen Histórico DE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.68 | 7.71 | 6.91 | 7.28 | 43,110 | -0.59 | -7.68% |
| 1 Month | 9.15 | 10.17 | 6.91 | 8.16 | 43,790 | -2.06 | -22.51% |
| 3 Months | 10.67 | 11.24 | 6.91 | 9.10 | 27,848 | -3.58 | -33.55% |
| 6 Months | 7.83 | 11.50 | 6.91 | 9.19 | 21,883 | -0.74 | -9.45% |
| 1 Year | 6.50 | 11.50 | 6.24 | 8.55 | 19,772 | 0.59 | 9.08% |
| 3 Years | 3.17 | 11.50 | 3.12 | 6.77 | 12,392 | 3.92 | 123.66% |
| 5 Years | 4.17 | 11.50 | 1.15 | 4.93 | 12,680 | 2.92 | 70.02% |
DE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 7.09 | -0.01 | -0.14% | 7.10 | 7.15 | 6.91 | 67,616 |
| 23 May 2024 | 7.10 | -0.11 | -1.53% | 7.22 | 7.30 | 7.05 | 27,345 |
| 22 May 2024 | 7.21 | -0.12 | -1.64% | 7.26 | 7.36 | 7.12 | 65,722 |
| 21 May 2024 | 7.33 | -0.26 | -3.43% | 7.62 | 7.71 | 7.26 | 59,217 |
| 17 May 2024 | 7.59 | -0.06 | -0.78% | 7.68 | 7.71 | 7.57 | 20,154 |
| 16 May 2024 | 7.65 | -0.18 | -2.30% | 7.90 | 7.93 | 7.61 | 35,280 |
| 15 May 2024 | 7.83 | 0.05 | 0.64% | 8.15 | 8.15 | 7.70 | 31,119 |
| 14 May 2024 | 7.78 | 0.25 | 3.32% | 7.52 | 8.00 | 7.52 | 32,505 |
| 13 May 2024 | 7.53 | -0.45 | -5.64% | 7.95 | 7.97 | 7.40 | 125,345 |
| 10 May 2024 | 7.98 | -0.40 | -4.77% | 8.50 | 8.50 | 7.60 | 105,145 |
| 09 May 2024 | 8.38 | -1.37 | -14.05% | 9.00 | 9.00 | 8.33 | 141,349 |
| 08 May 2024 | 9.75 | -0.25 | -2.50% | 10.00 | 10.00 | 9.67 | 33,336 |
| 07 May 2024 | 10.00 | 0.13 | 1.32% | 9.95 | 10.10 | 9.90 | 17,898 |
| 06 May 2024 | 9.87 | -0.16 | -1.60% | 10.17 | 10.17 | 9.87 | 20,135 |
| 03 May 2024 | 10.03 | 0.37 | 3.83% | 9.61 | 10.10 | 9.61 | 31,655 |
| 02 May 2024 | 9.66 | 0.31 | 3.32% | 9.30 | 9.66 | 9.30 | 3,662 |
| 01 May 2024 | 9.35 | 0.19 | 2.07% | 9.18 | 9.35 | 9.10 | 11,972 |
| 30 Abr 2024 | 9.16 | 0.18 | 2.00% | 9.00 | 9.27 | 8.91 | 22,900 |
| 29 Abr 2024 | 8.98 | -0.07 | -0.77% | 9.00 | 9.04 | 8.86 | 29,725 |
