Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
DE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 7.25 | -0.11 | -1.49% | 7.35 | 7.60 | 7.21 | 25,426 |
| 13 Jun 2024 | 7.36 | -0.34 | -4.42% | 7.69 | 7.69 | 7.36 | 24,518 |
| 12 Jun 2024 | 7.70 | 0.13 | 1.72% | 7.67 | 7.81 | 7.64 | 13,148 |
| 11 Jun 2024 | 7.57 | -0.23 | -2.95% | 7.80 | 7.84 | 7.57 | 8,216 |
| 10 Jun 2024 | 7.80 | 0.21 | 2.77% | 7.56 | 7.90 | 7.55 | 15,532 |
| 07 Jun 2024 | 7.59 | -0.02 | -0.26% | 7.62 | 7.72 | 7.59 | 3,624 |
| 06 Jun 2024 | 7.61 | 0.10 | 1.33% | 7.47 | 7.64 | 7.47 | 18,185 |
| 05 Jun 2024 | 7.51 | 0.06 | 0.81% | 7.57 | 7.60 | 7.47 | 23,252 |
| 04 Jun 2024 | 7.45 | -0.10 | -1.32% | 7.59 | 7.60 | 7.42 | 15,587 |
| 03 Jun 2024 | 7.55 | -0.29 | -3.70% | 7.77 | 7.79 | 7.52 | 20,161 |
| 31 May 2024 | 7.84 | -0.06 | -0.76% | 7.84 | 7.89 | 7.46 | 16,622 |
| 30 May 2024 | 7.90 | 0.61 | 8.37% | 7.31 | 7.92 | 7.25 | 37,942 |
| 29 May 2024 | 7.29 | 0.13 | 1.82% | 7.01 | 7.33 | 7.01 | 14,430 |
| 28 May 2024 | 7.16 | 0.04 | 0.56% | 7.19 | 7.23 | 7.05 | 40,380 |
| 27 May 2024 | 7.12 | 0.03 | 0.42% | 7.00 | 7.20 | 7.00 | 13,567 |
| 24 May 2024 | 7.09 | -0.01 | -0.14% | 7.10 | 7.15 | 6.91 | 67,616 |
| 23 May 2024 | 7.10 | -0.11 | -1.53% | 7.22 | 7.30 | 7.05 | 27,345 |
| 22 May 2024 | 7.21 | -0.12 | -1.64% | 7.26 | 7.36 | 7.12 | 65,722 |
| 21 May 2024 | 7.33 | -0.26 | -3.43% | 7.62 | 7.71 | 7.26 | 59,217 |
| 17 May 2024 | 7.59 | -0.06 | -0.78% | 7.68 | 7.71 | 7.57 | 20,154 |
| 16 May 2024 | 7.65 | -0.18 | -2.30% | 7.90 | 7.93 | 7.61 | 35,280 |
| 15 May 2024 | 7.83 | 0.05 | 0.64% | 8.15 | 8.15 | 7.70 | 31,119 |
| 14 May 2024 | 7.78 | 0.25 | 3.32% | 7.52 | 8.00 | 7.52 | 32,505 |
| 13 May 2024 | 7.53 | -0.45 | -5.64% | 7.95 | 7.97 | 7.40 | 125,345 |
| 10 May 2024 | 7.98 | -0.40 | -4.77% | 8.50 | 8.50 | 7.60 | 105,145 |
| 09 May 2024 | 8.38 | -1.37 | -14.05% | 9.00 | 9.00 | 8.33 | 141,349 |
| 08 May 2024 | 9.75 | -0.25 | -2.50% | 10.00 | 10.00 | 9.67 | 33,336 |
| 07 May 2024 | 10.00 | 0.13 | 1.32% | 9.95 | 10.10 | 9.90 | 17,898 |
| 06 May 2024 | 9.87 | -0.16 | -1.60% | 10.17 | 10.17 | 9.87 | 20,135 |
| 03 May 2024 | 10.03 | 0.37 | 3.83% | 9.61 | 10.10 | 9.61 | 31,655 |
| 02 May 2024 | 9.66 | 0.31 | 3.32% | 9.30 | 9.66 | 9.30 | 3,662 |
| 01 May 2024 | 9.35 | 0.19 | 2.07% | 9.18 | 9.35 | 9.10 | 11,972 |
| 30 Abr 2024 | 9.16 | 0.18 | 2.00% | 9.00 | 9.27 | 8.91 | 22,900 |
| 29 Abr 2024 | 8.98 | -0.07 | -0.77% | 9.00 | 9.04 | 8.86 | 29,725 |
| 26 Abr 2024 | 9.05 | -0.11 | -1.20% | 9.15 | 9.15 | 9.01 | 17,553 |
| 25 Abr 2024 | 9.16 | -0.09 | -0.97% | 9.22 | 9.25 | 9.15 | 12,194 |
| 24 Abr 2024 | 9.25 | -0.05 | -0.54% | 9.31 | 9.35 | 9.24 | 12,067 |
| 23 Abr 2024 | 9.30 | -0.08 | -0.85% | 9.50 | 9.51 | 9.15 | 25,131 |
| 22 Abr 2024 | 9.38 | -0.11 | -1.16% | 9.50 | 9.73 | 9.38 | 25,051 |
| 19 Abr 2024 | 9.49 | 0.07 | 0.74% | 9.49 | 9.49 | 9.21 | 43,291 |
| 18 Abr 2024 | 9.42 | -0.08 | -0.84% | 9.48 | 9.49 | 9.35 | 38,548 |
| 17 Abr 2024 | 9.50 | -0.16 | -1.66% | 9.62 | 9.71 | 9.47 | 59,445 |
| 16 Abr 2024 | 9.66 | -0.14 | -1.43% | 9.76 | 9.76 | 9.57 | 40,361 |
| 15 Abr 2024 | 9.80 | -0.06 | -0.61% | 9.86 | 9.93 | 9.75 | 20,143 |
| 12 Abr 2024 | 9.86 | 0.05 | 0.51% | 9.80 | 9.94 | 9.75 | 31,306 |
| 11 Abr 2024 | 9.81 | 0.07 | 0.72% | 9.89 | 9.92 | 9.74 | 33,357 |
| 10 Abr 2024 | 9.74 | -0.35 | -3.47% | 10.10 | 10.10 | 9.73 | 25,748 |
| 09 Abr 2024 | 10.09 | 0.01 | 0.10% | 10.10 | 10.10 | 10.03 | 6,438 |
| 08 Abr 2024 | 10.08 | 0.04 | 0.40% | 10.03 | 10.08 | 10.01 | 10,077 |
| 05 Abr 2024 | 10.04 | -0.13 | -1.28% | 10.10 | 10.17 | 10.04 | 22,881 |
| 04 Abr 2024 | 10.17 | -0.21 | -2.02% | 10.20 | 10.21 | 10.14 | 20,880 |
| 03 Abr 2024 | 10.38 | 0.13 | 1.27% | 10.20 | 10.38 | 10.20 | 17,071 |
| 02 Abr 2024 | 10.25 | -0.11 | -1.06% | 10.54 | 10.54 | 10.15 | 33,782 |
| 01 Abr 2024 | 10.36 | -0.12 | -1.15% | 10.75 | 10.75 | 10.35 | 16,990 |
| 28 Mar 2024 | 10.48 | -0.23 | -2.15% | 10.75 | 10.80 | 10.40 | 22,878 |
| 27 Mar 2024 | 10.71 | -0.32 | -2.90% | 10.93 | 10.95 | 10.71 | 12,176 |
| 26 Mar 2024 | 11.03 | -0.07 | -0.63% | 11.09 | 11.09 | 10.95 | 11,423 |
| 25 Mar 2024 | 11.10 | 0.15 | 1.37% | 11.00 | 11.17 | 10.96 | 13,671 |
| 22 Mar 2024 | 10.95 | 0.60 | 5.80% | 10.60 | 11.02 | 10.37 | 13,837 |
| 21 Mar 2024 | 10.35 | -0.65 | -5.91% | 10.86 | 10.91 | 10.30 | 54,777 |
| 20 Mar 2024 | 11.00 | -0.07 | -0.63% | 11.11 | 11.11 | 11.00 | 4,107 |
| 19 Mar 2024 | 11.07 | 0.05 | 0.45% | 11.03 | 11.11 | 10.99 | 14,976 |
