Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Defiance Silver Corp | DEF | TSX Venture | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.32 | 0.305 | 0.32 | 0.305 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
127 | 265,885 | - | 0.085 - 0.53 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
10:57:56 | 500 | $ 0.315 | CAD |
Noticias sobre Defiance Silver Corp DEF
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
15/2/2024 | 09:54 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
15/2/2024 | 09:51 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trade Resumption.. |
14/2/2024 | 14:10 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
14/2/2024 | 14:06 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
08/6/2023 | 12:15 | InvestorsHub NewsWire | Defiance Drills Widest Silver Intercept to Date in the Veta.. |
Histórico de Datos DEF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.35 | 0.37 | 0.30 | 0.3124334 | 389,730 | -0.035 | -10.00% |
1 Month | 0.225 | 0.53 | 0.19 | 0.3512045 | 898,653 | 0.09 | 40.00% |
3 Months | 0.13 | 0.53 | 0.095 | 0.2392859 | 658,729 | 0.185 | 142.31% |
6 Months | 0.11 | 0.53 | 0.085 | 0.2152802 | 379,003 | 0.205 | 186.36% |
1 Year | 0.155 | 0.53 | 0.085 | 0.1970035 | 232,706 | 0.16 | 103.23% |
3 Years | 0.90 | 1.02 | 0.085 | 0.3225924 | 253,514 | -0.585 | -65.00% |
5 Years | 0.185 | 1.07 | 0.055 | 0.3878821 | 260,792 | 0.13 | 70.27% |