Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Defiance Silver Corp | DEF | TSX Venture | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.265 |
Resumen Histórico DEF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.25 | 0.275 | 0.24 | 0.245762 | 157,317 | 0.015 | 6.00% |
1 Month | 0.305 | 0.375 | 0.24 | 0.2878623 | 289,712 | -0.04 | -13.11% |
3 Months | 0.13 | 0.53 | 0.125 | 0.296939 | 539,031 | 0.135 | 103.85% |
6 Months | 0.145 | 0.53 | 0.085 | 0.2259959 | 400,736 | 0.12 | 82.76% |
1 Year | 0.16 | 0.53 | 0.085 | 0.2047335 | 248,795 | 0.105 | 65.63% |
3 Years | 0.86 | 0.87 | 0.085 | 0.3118891 | 255,847 | -0.595 | -69.19% |
5 Years | 0.20 | 1.07 | 0.055 | 0.3869774 | 263,950 | 0.065 | 32.50% |
DEF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 0.265 | 0.015 | 6.00% | 0.2575 | 0.265 | 0.2575 | 37,800 |
18 Jun 2024 | 0.25 | 0.00 | 0.00% | 0.26 | 0.265 | 0.25 | 80,379 |
17 Jun 2024 | 0.25 | 0.01 | 4.17% | 0.24 | 0.255 | 0.24 | 150,263 |
14 Jun 2024 | 0.24 | -0.005 | -2.04% | 0.245 | 0.25 | 0.24 | 261,974 |
13 Jun 2024 | 0.245 | 0.00 | 0.00% | 0.25 | 0.255 | 0.24 | 256,168 |
12 Jun 2024 | 0.245 | -0.005 | -2.00% | 0.27 | 0.27 | 0.245 | 301,945 |
11 Jun 2024 | 0.25 | -0.005 | -1.96% | 0.255 | 0.26 | 0.25 | 418,788 |
10 Jun 2024 | 0.255 | -0.02 | -7.27% | 0.28 | 0.28 | 0.255 | 249,811 |
07 Jun 2024 | 0.275 | -0.04 | -12.70% | 0.305 | 0.305 | 0.275 | 401,595 |
06 Jun 2024 | 0.315 | 0.035 | 12.50% | 0.295 | 0.33 | 0.295 | 407,994 |
05 Jun 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.305 | 0.28 | 346,600 |
04 Jun 2024 | 0.28 | -0.025 | -8.20% | 0.31 | 0.31 | 0.28 | 502,804 |
03 Jun 2024 | 0.305 | -0.015 | -4.69% | 0.32 | 0.335 | 0.305 | 152,663 |
31 May 2024 | 0.32 | -0.02 | -5.88% | 0.34 | 0.355 | 0.32 | 394,261 |
30 May 2024 | 0.34 | 0.01 | 3.03% | 0.34 | 0.375 | 0.335 | 237,451 |
29 May 2024 | 0.33 | -0.005 | -1.49% | 0.34 | 0.34 | 0.325 | 177,366 |
28 May 2024 | 0.335 | 0.025 | 8.06% | 0.325 | 0.34 | 0.32 | 274,788 |
27 May 2024 | 0.31 | 0.005 | 1.64% | 0.32 | 0.32 | 0.305 | 521,777 |
24 May 2024 | 0.305 | -0.005 | -1.61% | 0.315 | 0.355 | 0.30 | 494,263 |
23 May 2024 | 0.31 | 0.01 | 3.33% | 0.305 | 0.315 | 0.30 | 125,546 |
22 May 2024 | 0.30 | -0.03 | -9.09% | 0.33 | 0.34 | 0.30 | 417,249 |
21 May 2024 | 0.33 | 0.015 | 4.76% | 0.35 | 0.37 | 0.33 | 521,862 |