Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| F3 Uranium Corp | FUU | TSX Venture | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.005 | -1.30% | 0.38 | 15:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.38 | 0.375 | 0.385 | 0.38 | 0.385 |
Resumen Histórico FUU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.395 | 0.42 | 0.375 | 0.400323 | 1,340,914 | -0.015 | -3.80% |
| 1 Month | 0.38 | 0.425 | 0.36 | 0.3884347 | 1,096,021 | 0.00 | 0.00% |
| 3 Months | 0.405 | 0.465 | 0.36 | 0.4061498 | 890,151 | -0.025 | -6.17% |
| 6 Months | 0.39 | 0.54 | 0.36 | 0.4286183 | 1,040,415 | -0.01 | -2.56% |
| 1 Year | 0.33 | 0.54 | 0.255 | 0.4071758 | 1,010,648 | 0.05 | 15.15% |
| 3 Years | 0.12 | 0.54 | 0.065 | 0.3140496 | 967,819 | 0.26 | 216.67% |
| 5 Years | 0.085 | 0.54 | 0.025 | 0.2776238 | 694,362 | 0.295 | 347.06% |
FUU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 0.38 | -0.005 | -1.30% | 0.38 | 0.385 | 0.375 | 642,073 |
| 23 May 2024 | 0.385 | -0.03 | -7.23% | 0.40 | 0.40 | 0.375 | 2,224,249 |
| 22 May 2024 | 0.415 | 0.00 | 0.00% | 0.42 | 0.42 | 0.405 | 724,306 |
| 21 May 2024 | 0.415 | 0.01 | 2.47% | 0.405 | 0.42 | 0.405 | 1,215,631 |
| 17 May 2024 | 0.405 | 0.015 | 3.85% | 0.395 | 0.405 | 0.39 | 1,199,468 |
| 16 May 2024 | 0.39 | -0.005 | -1.27% | 0.395 | 0.395 | 0.38 | 280,056 |
| 15 May 2024 | 0.395 | 0.005 | 1.28% | 0.39 | 0.395 | 0.385 | 360,683 |
| 14 May 2024 | 0.39 | 0.00 | 0.00% | 0.385 | 0.39 | 0.38 | 250,920 |
| 13 May 2024 | 0.39 | 0.01 | 2.63% | 0.38 | 0.405 | 0.38 | 1,055,904 |
| 10 May 2024 | 0.38 | -0.005 | -1.30% | 0.385 | 0.39 | 0.37 | 749,458 |
| 09 May 2024 | 0.385 | 0.005 | 1.32% | 0.385 | 0.385 | 0.375 | 285,484 |
| 08 May 2024 | 0.38 | -0.015 | -3.80% | 0.395 | 0.395 | 0.365 | 872,068 |
| 07 May 2024 | 0.395 | 0.01 | 2.60% | 0.39 | 0.41 | 0.385 | 1,021,898 |
| 06 May 2024 | 0.385 | 0.015 | 4.05% | 0.38 | 0.405 | 0.38 | 1,925,999 |
| 03 May 2024 | 0.37 | -0.005 | -1.33% | 0.38 | 0.38 | 0.365 | 1,066,893 |
| 02 May 2024 | 0.375 | -0.005 | -1.32% | 0.375 | 0.385 | 0.36 | 4,099,793 |
| 01 May 2024 | 0.38 | -0.04 | -9.52% | 0.42 | 0.425 | 0.375 | 1,649,963 |
| 30 Abr 2024 | 0.42 | 0.005 | 1.20% | 0.41 | 0.42 | 0.395 | 343,778 |
| 29 Abr 2024 | 0.415 | 0.025 | 6.41% | 0.395 | 0.415 | 0.385 | 856,628 |
| 26 Abr 2024 | 0.39 | 0.005 | 1.30% | 0.38 | 0.395 | 0.38 | 641,212 |
| 25 Abr 2024 | 0.385 | 0.01 | 2.67% | 0.375 | 0.385 | 0.37 | 325,866 |
