US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Canadá
TSXV
F3 Uranium Corp (FUU)
F3 Uranium Corp (FUU) Histórico

FUU F3 Uranium Corp

0.35

-0.01 (-2.78%)

14 Jun 2024 - Cerrado

Retrasado por 15 minutos

FUU Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	0.35	-0.01	-2.78%	0.355	0.355	0.335	312,293
13 Jun 2024	0.36	0.005	1.41%	0.35	0.36	0.35	365,399
12 Jun 2024	0.355	0.02	5.97%	0.35	0.355	0.345	600,458
11 Jun 2024	0.335	-0.015	-4.29%	0.35	0.35	0.325	730,707
10 Jun 2024	0.35	-0.01	-2.78%	0.345	0.36	0.345	647,353
07 Jun 2024	0.36	-0.005	-1.37%	0.37	0.37	0.35	723,845
06 Jun 2024	0.365	0.005	1.39%	0.365	0.37	0.36	219,146
05 Jun 2024	0.36	-0.01	-2.70%	0.36	0.37	0.36	524,173
04 Jun 2024	0.37	0.00	0.00%	0.37	0.375	0.36	788,007
03 Jun 2024	0.37	-0.01	-2.63%	0.38	0.38	0.365	1,002,952
31 May 2024	0.38	-0.005	-1.30%	0.385	0.39	0.37	747,505
30 May 2024	0.385	0.00	0.00%	0.375	0.385	0.375	518,927
29 May 2024	0.385	-0.005	-1.28%	0.39	0.39	0.375	562,004
28 May 2024	0.39	0.01	2.63%	0.375	0.39	0.375	477,027
27 May 2024	0.38	0.00	0.00%	0.38	0.39	0.375	237,489
24 May 2024	0.38	-0.005	-1.30%	0.38	0.385	0.375	642,073
23 May 2024	0.385	-0.03	-7.23%	0.40	0.40	0.375	2,224,249
22 May 2024	0.415	0.00	0.00%	0.42	0.42	0.405	724,306
21 May 2024	0.415	0.01	2.47%	0.405	0.42	0.405	1,215,631
17 May 2024	0.405	0.015	3.85%	0.395	0.405	0.39	1,199,468
16 May 2024	0.39	-0.005	-1.27%	0.395	0.395	0.38	280,056
15 May 2024	0.395	0.005	1.28%	0.39	0.395	0.385	360,683
14 May 2024	0.39	0.00	0.00%	0.385	0.39	0.38	250,920
13 May 2024	0.39	0.01	2.63%	0.38	0.405	0.38	1,055,904
10 May 2024	0.38	-0.005	-1.30%	0.385	0.39	0.37	749,458
09 May 2024	0.385	0.005	1.32%	0.385	0.385	0.375	285,484
08 May 2024	0.38	-0.015	-3.80%	0.395	0.395	0.365	872,068
07 May 2024	0.395	0.01	2.60%	0.39	0.41	0.385	1,021,898
06 May 2024	0.385	0.015	4.05%	0.38	0.405	0.38	1,925,999
03 May 2024	0.37	-0.005	-1.33%	0.38	0.38	0.365	1,066,893
02 May 2024	0.375	-0.005	-1.32%	0.375	0.385	0.36	4,099,793
01 May 2024	0.38	-0.04	-9.52%	0.42	0.425	0.375	1,649,963
30 Abr 2024	0.42	0.005	1.20%	0.41	0.42	0.395	343,778
29 Abr 2024	0.415	0.03	7.79%	0.395	0.415	0.385	856,628
26 Abr 2024	0.385	0.00	0.00%	0.385	0.385	0.385	0
25 Abr 2024	0.385	0.01	2.67%	0.375	0.385	0.37	325,866
24 Abr 2024	0.375	-0.005	-1.32%	0.385	0.385	0.375	420,424
23 Abr 2024	0.38	-0.005	-1.30%	0.385	0.39	0.38	483,048
22 Abr 2024	0.385	-0.005	-1.28%	0.40	0.40	0.37	1,178,685
19 Abr 2024	0.39	0.00	0.00%	0.39	0.405	0.39	1,434,370
18 Abr 2024	0.39	-0.01	-2.50%	0.40	0.405	0.39	1,079,538
17 Abr 2024	0.40	-0.015	-3.61%	0.415	0.415	0.40	1,319,920
16 Abr 2024	0.415	0.005	1.22%	0.405	0.415	0.375	5,202,496
15 Abr 2024	0.41	-0.015	-3.53%	0.415	0.43	0.41	1,246,270
12 Abr 2024	0.425	-0.015	-3.41%	0.45	0.45	0.415	652,088
11 Abr 2024	0.44	0.015	3.53%	0.43	0.45	0.42	793,847
10 Abr 2024	0.425	0.015	3.66%	0.425	0.425	0.415	219,986
09 Abr 2024	0.41	-0.02	-4.65%	0.425	0.43	0.41	375,080
08 Abr 2024	0.43	-0.015	-3.37%	0.43	0.43	0.415	626,571
05 Abr 2024	0.445	0.005	1.14%	0.43	0.45	0.43	510,866
04 Abr 2024	0.44	-0.015	-3.30%	0.46	0.46	0.43	531,224
03 Abr 2024	0.455	0.03	7.06%	0.44	0.465	0.435	1,164,003
02 Abr 2024	0.425	0.00	0.00%	0.43	0.435	0.415	692,767
01 Abr 2024	0.425	-0.01	-2.30%	0.42	0.44	0.42	510,061
28 Mar 2024	0.435	0.015	3.57%	0.41	0.44	0.41	3,050,087
27 Mar 2024	0.42	0.005	1.20%	0.415	0.42	0.41	318,493
26 Mar 2024	0.415	0.01	2.47%	0.405	0.425	0.405	565,186
25 Mar 2024	0.405	-0.01	-2.41%	0.42	0.43	0.405	562,042
22 Mar 2024	0.415	-0.025	-5.68%	0.435	0.435	0.41	489,790
21 Mar 2024	0.44	-0.005	-1.12%	0.43	0.44	0.42	173,205
20 Mar 2024	0.445	0.015	3.49%	0.42	0.445	0.415	412,489
19 Mar 2024	0.43	0.00	0.00%	0.42	0.43	0.405	352,130

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones