Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Galway Metals Inc | GWM | TSX Venture | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.005 | -1.47% | 0.335 | 11:40:58 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.335 | 0.335 | 0.335 | 0.335 | 0.34 |
Resumen Histórico GWM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.36 | 0.365 | 0.335 | 0.3422687 | 41,875 | -0.025 | -6.94% |
| 1 Month | 0.395 | 0.41 | 0.33 | 0.349456 | 42,965 | -0.06 | -15.19% |
| 3 Months | 0.385 | 0.46 | 0.33 | 0.3719654 | 46,260 | -0.05 | -12.99% |
| 6 Months | 0.36 | 0.46 | 0.23 | 0.3467338 | 50,499 | -0.025 | -6.94% |
| 1 Year | 0.46 | 0.46 | 0.225 | 0.3297396 | 48,004 | -0.125 | -27.17% |
| 3 Years | 0.97 | 1.00 | 0.21 | 0.4675412 | 86,537 | -0.635 | -65.46% |
| 5 Years | 0.36 | 2.09 | 0.21 | 0.6789021 | 118,754 | -0.025 | -6.94% |
GWM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.335 | -0.005 | -1.47% | 0.335 | 0.335 | 0.335 | 3,500 |
| 13 Jun 2024 | 0.34 | 0.005 | 1.49% | 0.34 | 0.35 | 0.335 | 90,500 |
| 12 Jun 2024 | 0.335 | 0.00 | 0.00% | 0.335 | 0.335 | 0.335 | 0 |
| 11 Jun 2024 | 0.335 | -0.015 | -4.29% | 0.34 | 0.34 | 0.335 | 30,500 |
| 10 Jun 2024 | 0.35 | -0.005 | -1.41% | 0.365 | 0.365 | 0.345 | 33,000 |
| 07 Jun 2024 | 0.355 | -0.01 | -2.74% | 0.36 | 0.36 | 0.355 | 13,500 |
| 06 Jun 2024 | 0.365 | 0.015 | 4.29% | 0.365 | 0.365 | 0.36 | 19,500 |
| 05 Jun 2024 | 0.35 | 0.01 | 2.94% | 0.345 | 0.355 | 0.34 | 89,234 |
| 04 Jun 2024 | 0.34 | -0.015 | -4.23% | 0.34 | 0.35 | 0.34 | 33,500 |
| 03 Jun 2024 | 0.355 | 0.01 | 2.90% | 0.355 | 0.355 | 0.355 | 1,452 |
| 31 May 2024 | 0.345 | -0.005 | -1.43% | 0.35 | 0.35 | 0.345 | 3,200 |
| 30 May 2024 | 0.35 | -0.01 | -2.78% | 0.345 | 0.35 | 0.345 | 4,500 |
| 29 May 2024 | 0.36 | 0.01 | 2.86% | 0.36 | 0.36 | 0.36 | 8,500 |
| 28 May 2024 | 0.35 | 0.01 | 2.94% | 0.35 | 0.35 | 0.35 | 9,000 |
| 27 May 2024 | 0.34 | -0.01 | -2.86% | 0.35 | 0.35 | 0.34 | 36,500 |
| 24 May 2024 | 0.35 | 0.015 | 4.48% | 0.33 | 0.35 | 0.33 | 79,666 |
| 23 May 2024 | 0.335 | 0.005 | 1.52% | 0.335 | 0.335 | 0.335 | 2,500 |
| 22 May 2024 | 0.33 | -0.04 | -10.81% | 0.365 | 0.365 | 0.33 | 137,950 |
| 21 May 2024 | 0.37 | -0.01 | -2.63% | 0.41 | 0.41 | 0.37 | 140,900 |
| 17 May 2024 | 0.38 | -0.01 | -2.56% | 0.395 | 0.395 | 0.38 | 39,467 |
| 16 May 2024 | 0.39 | 0.02 | 5.41% | 0.375 | 0.39 | 0.375 | 8,123 |
