US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Canadá
TSXV
Galway Metals Inc (GWM)
Galway Metals Inc (GWM) Histórico

GWM Galway Metals Inc

0.37

0.02 (5.71%)

25 Jun 2024 - Cerrado

Retrasado por 15 minutos

GWM Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
25 Jun 2024	0.37	0.02	5.71%	0.355	0.375	0.35	73,526
24 Jun 2024	0.35	-0.01	-2.78%	0.365	0.365	0.35	35,277
21 Jun 2024	0.36	-0.01	-2.70%	0.38	0.38	0.36	14,000
20 Jun 2024	0.37	0.00	0.00%	0.37	0.37	0.37	11,100
19 Jun 2024	0.37	0.02	5.71%	0.36	0.37	0.36	11,796
18 Jun 2024	0.35	0.00	0.00%	0.35	0.35	0.35	333
17 Jun 2024	0.35	0.015	4.48%	0.35	0.35	0.35	1,500
14 Jun 2024	0.335	-0.005	-1.47%	0.335	0.335	0.335	3,500
13 Jun 2024	0.34	0.005	1.49%	0.34	0.35	0.335	90,500
12 Jun 2024	0.335	0.00	0.00%	0.335	0.335	0.335	0
11 Jun 2024	0.335	-0.015	-4.29%	0.34	0.34	0.335	30,500
10 Jun 2024	0.35	-0.005	-1.41%	0.365	0.365	0.345	33,000
07 Jun 2024	0.355	-0.01	-2.74%	0.36	0.36	0.355	13,500
06 Jun 2024	0.365	0.015	4.29%	0.365	0.365	0.36	19,500
05 Jun 2024	0.35	0.01	2.94%	0.345	0.355	0.34	89,234
04 Jun 2024	0.34	-0.015	-4.23%	0.34	0.35	0.34	33,500
03 Jun 2024	0.355	0.01	2.90%	0.355	0.355	0.355	1,452
31 May 2024	0.345	-0.005	-1.43%	0.35	0.35	0.345	3,200
30 May 2024	0.35	-0.01	-2.78%	0.345	0.35	0.345	4,500
29 May 2024	0.36	0.01	2.86%	0.36	0.36	0.36	8,500
28 May 2024	0.35	0.01	2.94%	0.35	0.35	0.35	9,000
27 May 2024	0.34	-0.01	-2.86%	0.35	0.35	0.34	36,500
24 May 2024	0.35	0.015	4.48%	0.33	0.35	0.33	79,666
23 May 2024	0.335	0.005	1.52%	0.335	0.335	0.335	2,500
22 May 2024	0.33	-0.04	-10.81%	0.365	0.365	0.33	137,950
21 May 2024	0.37	-0.01	-2.63%	0.41	0.41	0.37	140,900
17 May 2024	0.38	-0.01	-2.56%	0.395	0.395	0.38	39,467
16 May 2024	0.39	0.02	5.41%	0.375	0.39	0.375	8,123
15 May 2024	0.37	0.00	0.00%	0.375	0.38	0.37	9,500
14 May 2024	0.37	0.01	2.78%	0.37	0.37	0.37	21,666
13 May 2024	0.36	0.00	0.00%	0.36	0.37	0.36	76,500
10 May 2024	0.36	-0.005	-1.37%	0.365	0.37	0.36	38,000
09 May 2024	0.365	0.005	1.39%	0.365	0.365	0.355	10,500
08 May 2024	0.36	0.01	2.86%	0.36	0.36	0.36	500
07 May 2024	0.35	-0.005	-1.41%	0.36	0.36	0.35	68,000
06 May 2024	0.355	0.005	1.43%	0.37	0.37	0.35	59,000
03 May 2024	0.35	-0.01	-2.78%	0.345	0.35	0.345	66,600
02 May 2024	0.36	0.00	0.00%	0.36	0.36	0.36	20,566
01 May 2024	0.36	0.005	1.41%	0.355	0.36	0.355	2,500
30 Abr 2024	0.355	-0.015	-4.05%	0.36	0.36	0.35	138,000
29 Abr 2024	0.37	-0.02	-5.13%	0.39	0.39	0.37	9,010
26 Abr 2024	0.39	0.025	6.85%	0.395	0.395	0.39	55,500
25 Abr 2024	0.365	0.005	1.39%	0.365	0.365	0.365	8,900
24 Abr 2024	0.36	0.00	0.00%	0.365	0.365	0.36	6,410
23 Abr 2024	0.36	0.00	0.00%	0.36	0.36	0.36	16,500
22 Abr 2024	0.36	-0.02	-5.26%	0.405	0.405	0.36	127,689
19 Abr 2024	0.38	0.00	0.00%	0.39	0.39	0.38	20,300
18 Abr 2024	0.38	0.00	0.00%	0.385	0.385	0.38	2,500
17 Abr 2024	0.38	0.00	0.00%	0.38	0.38	0.38	203
16 Abr 2024	0.38	-0.01	-2.56%	0.38	0.38	0.38	95,910
15 Abr 2024	0.39	-0.025	-6.02%	0.415	0.415	0.39	59,200
12 Abr 2024	0.415	0.00	0.00%	0.425	0.43	0.415	68,467
11 Abr 2024	0.415	0.015	3.75%	0.41	0.415	0.405	11,000
10 Abr 2024	0.40	0.01	2.56%	0.39	0.40	0.39	30,500
09 Abr 2024	0.39	0.015	4.00%	0.40	0.41	0.39	9,833
08 Abr 2024	0.375	-0.035	-8.54%	0.415	0.425	0.375	105,983
05 Abr 2024	0.41	-0.03	-6.82%	0.46	0.46	0.41	146,800
04 Abr 2024	0.44	0.02	4.76%	0.43	0.45	0.425	100,625
03 Abr 2024	0.42	0.005	1.20%	0.425	0.425	0.40	16,500
02 Abr 2024	0.415	0.015	3.75%	0.385	0.415	0.385	21,783
01 Abr 2024	0.40	0.01	2.56%	0.39	0.40	0.38	13,560
28 Mar 2024	0.39	0.04	11.43%	0.36	0.39	0.35	290,958

NLBNPIT221I0 20991231 21...

NLBNPIT1WSS9 20250620 33...

Golden Cariboo Resources

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones