Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Horizon Copper Corp | HCU | TSX Venture | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.70 | 0.70 | 0.70 | 0.70 | 0.68 |
Resumen Histórico HCU
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.70 | 0.70 | 0.68 | 0.6940251 | 37,658 | 0.00 | 0.00% |
1 Month | 0.80 | 0.85 | 0.68 | 0.7410824 | 35,583 | -0.10 | -12.50% |
3 Months | 0.70 | 0.94 | 0.68 | 0.7433183 | 30,073 | 0.00 | 0.00% |
6 Months | 0.61 | 0.94 | 0.58 | 0.6722184 | 42,816 | 0.09 | 14.75% |
1 Year | 0.74 | 0.94 | 0.52 | 0.6829428 | 32,989 | -0.04 | -5.41% |
3 Years | 0.95 | 1.05 | 0.52 | 0.690104 | 35,620 | -0.25 | -26.32% |
5 Years | 0.95 | 1.05 | 0.52 | 0.690104 | 35,620 | -0.25 | -26.32% |
HCU Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Jun 2024 | 0.68 | 0.00 | 0.00% | 0.68 | 0.68 | 0.68 | 0 |
21 Jun 2024 | 0.68 | 0.00 | 0.00% | 0.68 | 0.68 | 0.68 | 0 |
20 Jun 2024 | 0.68 | -0.02 | -2.86% | 0.69 | 0.69 | 0.68 | 22,500 |
19 Jun 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
18 Jun 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.69 | 52,815 |
17 Jun 2024 | 0.70 | -0.01 | -1.41% | 0.71 | 0.71 | 0.70 | 21,000 |
14 Jun 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 1,000 |
13 Jun 2024 | 0.71 | -0.02 | -2.74% | 0.71 | 0.71 | 0.70 | 50,000 |
12 Jun 2024 | 0.73 | -0.01 | -1.35% | 0.74 | 0.74 | 0.71 | 65,048 |
11 Jun 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.74 | 4,500 |
10 Jun 2024 | 0.74 | -0.01 | -1.33% | 0.75 | 0.76 | 0.74 | 48,200 |
07 Jun 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
06 Jun 2024 | 0.75 | 0.02 | 2.74% | 0.74 | 0.75 | 0.74 | 7,700 |
05 Jun 2024 | 0.73 | -0.05 | -6.41% | 0.74 | 0.74 | 0.71 | 158,894 |
04 Jun 2024 | 0.78 | -0.05 | -6.02% | 0.77 | 0.78 | 0.76 | 18,900 |
03 Jun 2024 | 0.83 | 0.06 | 7.79% | 0.77 | 0.83 | 0.77 | 10,000 |
31 May 2024 | 0.77 | -0.08 | -9.41% | 0.80 | 0.81 | 0.77 | 23,176 |
30 May 2024 | 0.85 | 0.00 | 0.00% | 0.84 | 0.85 | 0.84 | 23,000 |
29 May 2024 | 0.85 | 0.06 | 7.59% | 0.85 | 0.85 | 0.85 | 10,000 |
28 May 2024 | 0.79 | 0.02 | 2.60% | 0.80 | 0.85 | 0.79 | 52,600 |
27 May 2024 | 0.77 | -0.01 | -1.28% | 0.94 | 0.94 | 0.77 | 4,600 |