HCU Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 5,000 |
26 Jun 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
25 Jun 2024 | 0.70 | 0.02 | 2.94% | 0.70 | 0.70 | 0.70 | 500 |
24 Jun 2024 | 0.68 | 0.00 | 0.00% | 0.68 | 0.68 | 0.68 | 0 |
21 Jun 2024 | 0.68 | 0.00 | 0.00% | 0.68 | 0.68 | 0.68 | 0 |
20 Jun 2024 | 0.68 | -0.02 | -2.86% | 0.69 | 0.69 | 0.68 | 22,500 |
19 Jun 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
18 Jun 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.69 | 52,815 |
17 Jun 2024 | 0.70 | -0.01 | -1.41% | 0.71 | 0.71 | 0.70 | 21,000 |
14 Jun 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 1,000 |
13 Jun 2024 | 0.71 | -0.02 | -2.74% | 0.71 | 0.71 | 0.70 | 50,000 |
12 Jun 2024 | 0.73 | -0.01 | -1.35% | 0.74 | 0.74 | 0.71 | 65,048 |
11 Jun 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.74 | 4,500 |
10 Jun 2024 | 0.74 | -0.01 | -1.33% | 0.75 | 0.76 | 0.74 | 48,200 |
07 Jun 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
06 Jun 2024 | 0.75 | 0.02 | 2.74% | 0.74 | 0.75 | 0.74 | 7,700 |
05 Jun 2024 | 0.73 | -0.05 | -6.41% | 0.74 | 0.74 | 0.71 | 158,894 |
04 Jun 2024 | 0.78 | -0.05 | -6.02% | 0.77 | 0.78 | 0.76 | 18,900 |
03 Jun 2024 | 0.83 | 0.06 | 7.79% | 0.77 | 0.83 | 0.77 | 10,000 |
31 May 2024 | 0.77 | -0.08 | -9.41% | 0.80 | 0.81 | 0.77 | 23,176 |
30 May 2024 | 0.85 | 0.00 | 0.00% | 0.84 | 0.85 | 0.84 | 23,000 |
29 May 2024 | 0.85 | 0.06 | 7.59% | 0.85 | 0.85 | 0.85 | 10,000 |
28 May 2024 | 0.79 | 0.02 | 2.60% | 0.80 | 0.85 | 0.79 | 52,600 |
27 May 2024 | 0.77 | -0.01 | -1.28% | 0.94 | 0.94 | 0.77 | 4,600 |
24 May 2024 | 0.78 | 0.00 | 0.00% | 0.78 | 0.78 | 0.78 | 1,020 |
23 May 2024 | 0.78 | -0.02 | -2.50% | 0.78 | 0.78 | 0.78 | 1,700 |
22 May 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
21 May 2024 | 0.80 | 0.04 | 5.26% | 0.76 | 0.80 | 0.76 | 55,000 |
17 May 2024 | 0.76 | 0.00 | 0.00% | 0.77 | 0.77 | 0.75 | 67,320 |
16 May 2024 | 0.76 | 0.03 | 4.11% | 0.73 | 0.77 | 0.73 | 102,500 |
15 May 2024 | 0.73 | 0.00 | 0.00% | 0.74 | 0.74 | 0.73 | 18,508 |
14 May 2024 | 0.73 | -0.03 | -3.95% | 0.72 | 0.73 | 0.70 | 65,104 |
13 May 2024 | 0.76 | 0.01 | 1.33% | 0.74 | 0.76 | 0.74 | 10,600 |
10 May 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 200 |
09 May 2024 | 0.75 | 0.02 | 2.74% | 0.75 | 0.75 | 0.75 | 500 |
08 May 2024 | 0.73 | 0.01 | 1.39% | 0.73 | 0.73 | 0.73 | 1,000 |
07 May 2024 | 0.72 | -0.04 | -5.26% | 0.73 | 0.73 | 0.70 | 30,500 |
06 May 2024 | 0.76 | 0.05 | 7.04% | 0.76 | 0.76 | 0.76 | 1,001 |
03 May 2024 | 0.71 | 0.01 | 1.43% | 0.72 | 0.72 | 0.70 | 69,000 |
02 May 2024 | 0.70 | -0.02 | -2.78% | 0.71 | 0.72 | 0.70 | 113,394 |
01 May 2024 | 0.72 | 0.01 | 1.41% | 0.77 | 0.77 | 0.72 | 5,650 |
30 Abr 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 200 |
29 Abr 2024 | 0.71 | -0.03 | -4.05% | 0.73 | 0.73 | 0.71 | 30,000 |
26 Abr 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.74 | 0 |
25 Abr 2024 | 0.74 | 0.02 | 2.78% | 0.78 | 0.78 | 0.74 | 9,526 |
24 Abr 2024 | 0.72 | -0.02 | -2.70% | 0.72 | 0.75 | 0.72 | 51,500 |
23 Abr 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.74 | 0 |
22 Abr 2024 | 0.74 | -0.04 | -5.13% | 0.78 | 0.78 | 0.74 | 30,500 |
19 Abr 2024 | 0.78 | -0.02 | -2.50% | 0.80 | 0.80 | 0.78 | 14,750 |
18 Abr 2024 | 0.80 | 0.04 | 5.26% | 0.78 | 0.80 | 0.78 | 8,700 |
17 Abr 2024 | 0.76 | 0.01 | 1.33% | 0.76 | 0.76 | 0.76 | 12,103 |
16 Abr 2024 | 0.75 | -0.09 | -10.71% | 0.84 | 0.84 | 0.75 | 19,614 |
15 Abr 2024 | 0.84 | 0.06 | 7.69% | 0.77 | 0.84 | 0.77 | 39,112 |
12 Abr 2024 | 0.78 | 0.03 | 4.00% | 0.78 | 0.81 | 0.78 | 35,000 |
11 Abr 2024 | 0.75 | 0.03 | 4.17% | 0.75 | 0.75 | 0.75 | 1,000 |
10 Abr 2024 | 0.72 | -0.06 | -7.69% | 0.77 | 0.77 | 0.72 | 57,022 |
09 Abr 2024 | 0.78 | 0.01 | 1.30% | 0.78 | 0.78 | 0.78 | 4,500 |
08 Abr 2024 | 0.77 | 0.01 | 1.32% | 0.77 | 0.79 | 0.75 | 41,422 |
05 Abr 2024 | 0.76 | 0.05 | 7.04% | 0.74 | 0.78 | 0.74 | 51,900 |
04 Abr 2024 | 0.71 | -0.03 | -4.05% | 0.72 | 0.72 | 0.71 | 15,003 |
03 Abr 2024 | 0.74 | 0.04 | 5.71% | 0.73 | 0.74 | 0.72 | 19,000 |
02 Abr 2024 | 0.70 | -0.02 | -2.78% | 0.70 | 0.70 | 0.70 | 6,000 |
01 Abr 2024 | 0.72 | 0.02 | 2.86% | 0.72 | 0.72 | 0.72 | 511 |