Cotización K9 Gold - KNC

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Último Precio

0.09

Postura de Compra

0.09

Postura de Venta

0.095

Volume Operado de la Acción

1,000

0.09 Rango del Día 0.09

0.015 Rango de 52 semanas 0.22

Capitalización de Mercado [m]

811.17k

Precio Anterior

0.085

Precio de Apertura

0.09

Hora

1000

0.09

Última hora de negociación

09:01:52

Volumen financiero

Precio Promedio Ponderado

Volumen promedio (3 m)

10,186

Acciones en circulación

9,013,000

Rendimiento del Dividendo

Ratio Precio/Utilidad

-0.46

Beneficio por acción (BPA)

-0.19

turnover

Beneficio neto

-1.76M

Sector

Miscellaneous Metal Ores,nec

Industria

Business Services, Nec

Sitio web

www.k9goldcorp.com

Sede

Vancouver, British Columbia, Can

Fundado

2011

K9 Gold Corp is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker KNC. The last closing price for K9 Gold was $0.09. Over the last year, K9 Gold shares have traded in a share price range of $ 0.015 to $ 0.22.

K9 Gold currently has 9,013,000 shares in issue. The market capitalisation of K9 Gold is $766,105 . K9 Gold has a price to earnings ratio (PE ratio) of -0.46.

InvestmentPitch Media Video Discusses K9 Gold’s Results from its 2022 Diamond Drill Program at the Jumper's Pond in Central Newfoundland, Intersecting 1.52 g/t Gold over 31.75 metres

VANCOUVER, British Columbia, Oct. 20, 2022 (GLOBE NEWSWIRE) -- K9 Gold Corp (TSXV:KNC) (OTCQB:WDFCF) (FSE:5GP) has received the complete analytical results from its 2022 diamond drill program at...

InvestmentPitch Media Video Discusses K9 Gold’s Intersection of Significant Gold Mineralization at the Moonlight Zone Located within its Stony Lake Project in Central Newfoundland

VANCOUVER, British Columbia, March 10, 2022 (GLOBE NEWSWIRE) -- K9 Gold Corp (TSXV:KNC) (OTCQB:WDFCF) (FSE:5GP) ) has intersected significant gold mineralization at the Moonlight zone located...

InvestmentPitch Media Video Discusses K9 Gold’s Additional, Multiple Mineralized Intervals from Drilling on its Stony Lake Project in Central Newfoundland, Including 65 metres Averaging 0.78 g/t Gold

VANCOUVER, British Columbia, Feb. 24, 2022 (GLOBE NEWSWIRE) -- K9 Gold Corp (TSXV:KNC) (OTCQB:WDFCF) (FSE:5GP) has announced additional, multiple mineralized intervals from drilling on its Stony...

InvestmentPitch Media Video Discusses K9 Gold’s Highly Significant Results from its 2021 Drill Program on its Stony Lake Project in Central Newfoundland, Including 2.58 g/t Au over 3.1 metres – Video Available on Investmentpitch.com

VANCOUVER, British Columbia, Feb. 15, 2022 (GLOBE NEWSWIRE) -- K9 Gold Corp (TSXV:KNC) (OTCQB:WDFCF) (FSE:5GP) has announced highly significant results from its 2021 drill program on its Stony...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.01	-10	0.1	0.1	0.08	11226	0.08260619	CS
4	0.005	5.88235294118	0.085	0.105	0.07	11335	0.08262889	CS
12	-0.035	-28	0.125	0.13	0.07	10186	0.09559528	CS
26	-0.07	-43.75	0.16	0.21	0.07	7936	0.11894991	CS
52	0.065	260	0.025	0.22	0.015	77499	0.03277026	CS
156	-0.225	-71.4285714286	0.315	0.365	0.015	119037	0.08993339	CS
260	-0.44	-83.0188679245	0.53	0.75	0.015	136133	0.20854049	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
KIBKiboko Gold Inc	$ 0.015 (50.00%)	164k
JADEJade Leader Corp	$ 0.03 (50.00%)	1,000
HBKHighbank Resources Ltd	$ 0.015 (50.00%)	1,000
TVITVI Pacific Inc	$ 0.015 (50.00%)	71k
NARNorth Arrow Minerals Inc	$ 0.23 (35.29%)	575
NUGNulegacy Gold Corporation	$ 0.005 (-50.00%)	10k
EGTEguana Technologies Inc	$ 0.005 (-50.00%)	3k
PPMPacific Imperial Mines Inc	$ 0.01 (-33.33%)	200k
BECNBeacn Wizardry & Magic Inc	$ 0.06 (-33.33%)	15k
CUCUGlobal Copper Corp	$ 0.02 (-33.33%)	3k
VOValOre Metals Corp	$ 0.08 (14.29%)	9.96M
BFMBedford Metals Corp	$ 1.12 (-20.00%)	2.7M
TAJTajiri Resources Corp	$ 0.05 (11.11%)	1.59M
NBMNEO Battery Materials Ltd	$ 0.28 (14.29%)	1.45M
GSVRGuanajuato Silver Company Ltd	$ 0.245 (-2.00%)	1.35M