Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Kobo Resources Inc | KRI | TSX Venture | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.32 | 14:30:46 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.335 | 0.32 | 0.335 | 0.32 | 0.32 |
Resumen Histórico KRI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.335 | 0.335 | 0.315 | 0.3276472 | 8,568 | -0.015 | -4.48% |
| 1 Month | 0.46 | 0.46 | 0.315 | 0.3787831 | 23,259 | -0.14 | -30.43% |
| 3 Months | 0.35 | 0.53 | 0.27 | 0.3682199 | 36,599 | -0.03 | -8.57% |
| 6 Months | 0.26 | 0.53 | 0.26 | 0.3588245 | 32,797 | 0.06 | 23.08% |
| 1 Year | 0.30 | 0.57 | 0.26 | 0.3624031 | 26,806 | 0.02 | 6.67% |
| 3 Years | 0.30 | 0.75 | 0.18 | 0.35674 | 24,827 | 0.02 | 6.67% |
| 5 Years | 0.30 | 0.75 | 0.18 | 0.35674 | 24,827 | 0.02 | 6.67% |
KRI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.32 | 0.00 | 0.00% | 0.335 | 0.335 | 0.32 | 2,000 |
| 18 Jun 2024 | 0.32 | -0.005 | -1.54% | 0.325 | 0.325 | 0.32 | 4,000 |
| 17 Jun 2024 | 0.325 | -0.01 | -2.99% | 0.325 | 0.33 | 0.315 | 25,000 |
| 14 Jun 2024 | 0.335 | 0.01 | 3.08% | 0.335 | 0.335 | 0.335 | 1,401 |
| 13 Jun 2024 | 0.325 | -0.01 | -2.99% | 0.325 | 0.325 | 0.325 | 500 |
| 12 Jun 2024 | 0.335 | 0.015 | 4.69% | 0.335 | 0.335 | 0.335 | 11,940 |
| 11 Jun 2024 | 0.32 | -0.02 | -5.88% | 0.33 | 0.33 | 0.32 | 10,000 |
| 10 Jun 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.33 | 38,500 |
| 07 Jun 2024 | 0.34 | -0.01 | -2.86% | 0.34 | 0.34 | 0.335 | 17,725 |
| 06 Jun 2024 | 0.35 | 0.005 | 1.45% | 0.34 | 0.35 | 0.34 | 1,500 |
| 05 Jun 2024 | 0.345 | 0.01 | 2.99% | 0.345 | 0.345 | 0.345 | 2,500 |
| 04 Jun 2024 | 0.335 | -0.065 | -16.25% | 0.39 | 0.41 | 0.335 | 146,500 |
| 03 Jun 2024 | 0.40 | 0.00 | 0.00% | 0.41 | 0.41 | 0.38 | 12,500 |
| 31 May 2024 | 0.40 | -0.04 | -9.09% | 0.44 | 0.44 | 0.40 | 35,500 |
| 30 May 2024 | 0.44 | 0.00 | 0.00% | 0.44 | 0.44 | 0.44 | 500 |
| 29 May 2024 | 0.44 | -0.02 | -4.35% | 0.44 | 0.44 | 0.43 | 22,000 |
| 28 May 2024 | 0.46 | 0.01 | 2.22% | 0.44 | 0.46 | 0.40 | 28,600 |
| 27 May 2024 | 0.45 | 0.01 | 2.27% | 0.45 | 0.45 | 0.45 | 5,500 |
| 24 May 2024 | 0.44 | 0.005 | 1.15% | 0.44 | 0.44 | 0.42 | 70,500 |
| 23 May 2024 | 0.435 | -0.015 | -3.33% | 0.45 | 0.455 | 0.43 | 6,500 |
| 22 May 2024 | 0.45 | -0.01 | -2.17% | 0.46 | 0.46 | 0.41 | 24,004 |
| 21 May 2024 | 0.46 | 0.06 | 15.00% | 0.385 | 0.53 | 0.385 | 241,539 |
