KRI Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 0.355 | -0.005 | -1.39% | 0.34 | 0.355 | 0.34 | 1,500 |
25 Jun 2024 | 0.36 | 0.02 | 5.88% | 0.34 | 0.36 | 0.33 | 26,950 |
24 Jun 2024 | 0.34 | -0.015 | -4.23% | 0.36 | 0.36 | 0.34 | 79,500 |
21 Jun 2024 | 0.355 | 0.035 | 10.94% | 0.33 | 0.37 | 0.33 | 155,000 |
20 Jun 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 9,500 |
19 Jun 2024 | 0.32 | 0.00 | 0.00% | 0.335 | 0.335 | 0.32 | 2,000 |
18 Jun 2024 | 0.32 | -0.005 | -1.54% | 0.325 | 0.325 | 0.32 | 4,000 |
17 Jun 2024 | 0.325 | -0.01 | -2.99% | 0.325 | 0.33 | 0.315 | 25,000 |
14 Jun 2024 | 0.335 | 0.01 | 3.08% | 0.335 | 0.335 | 0.335 | 1,401 |
13 Jun 2024 | 0.325 | -0.01 | -2.99% | 0.325 | 0.325 | 0.325 | 500 |
12 Jun 2024 | 0.335 | 0.015 | 4.69% | 0.335 | 0.335 | 0.335 | 11,940 |
11 Jun 2024 | 0.32 | -0.02 | -5.88% | 0.33 | 0.33 | 0.32 | 10,000 |
10 Jun 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.33 | 38,500 |
07 Jun 2024 | 0.34 | -0.01 | -2.86% | 0.34 | 0.34 | 0.335 | 17,725 |
06 Jun 2024 | 0.35 | 0.005 | 1.45% | 0.34 | 0.35 | 0.34 | 1,500 |
05 Jun 2024 | 0.345 | 0.01 | 2.99% | 0.345 | 0.345 | 0.345 | 2,500 |
04 Jun 2024 | 0.335 | -0.065 | -16.25% | 0.39 | 0.41 | 0.335 | 146,500 |
03 Jun 2024 | 0.40 | 0.00 | 0.00% | 0.41 | 0.41 | 0.38 | 12,500 |
31 May 2024 | 0.40 | -0.04 | -9.09% | 0.44 | 0.44 | 0.40 | 35,500 |
30 May 2024 | 0.44 | 0.00 | 0.00% | 0.44 | 0.44 | 0.44 | 500 |
29 May 2024 | 0.44 | -0.02 | -4.35% | 0.44 | 0.44 | 0.43 | 22,000 |
28 May 2024 | 0.46 | 0.01 | 2.22% | 0.44 | 0.46 | 0.40 | 28,600 |
27 May 2024 | 0.45 | 0.01 | 2.27% | 0.45 | 0.45 | 0.45 | 5,500 |
24 May 2024 | 0.44 | 0.005 | 1.15% | 0.44 | 0.44 | 0.42 | 70,500 |
23 May 2024 | 0.435 | -0.015 | -3.33% | 0.45 | 0.455 | 0.43 | 6,500 |
22 May 2024 | 0.45 | -0.01 | -2.17% | 0.46 | 0.46 | 0.41 | 24,004 |
21 May 2024 | 0.46 | 0.06 | 15.00% | 0.385 | 0.53 | 0.385 | 241,539 |
17 May 2024 | 0.40 | 0.005 | 1.27% | 0.395 | 0.43 | 0.39 | 121,000 |
16 May 2024 | 0.395 | 0.055 | 16.18% | 0.345 | 0.40 | 0.34 | 145,500 |
15 May 2024 | 0.34 | 0.03 | 9.68% | 0.34 | 0.34 | 0.34 | 12,000 |
14 May 2024 | 0.31 | -0.03 | -8.82% | 0.34 | 0.34 | 0.305 | 9,500 |
13 May 2024 | 0.34 | 0.005 | 1.49% | 0.34 | 0.34 | 0.34 | 1,000 |
10 May 2024 | 0.335 | 0.00 | 0.00% | 0.335 | 0.34 | 0.31 | 43,500 |
09 May 2024 | 0.335 | -0.025 | -6.94% | 0.35 | 0.36 | 0.335 | 22,000 |
08 May 2024 | 0.36 | -0.01 | -2.70% | 0.36 | 0.36 | 0.36 | 1,000 |
07 May 2024 | 0.37 | 0.03 | 8.82% | 0.36 | 0.37 | 0.35 | 61,000 |
06 May 2024 | 0.34 | -0.02 | -5.56% | 0.36 | 0.36 | 0.34 | 15,000 |
03 May 2024 | 0.36 | 0.005 | 1.41% | 0.35 | 0.36 | 0.35 | 8,000 |
02 May 2024 | 0.355 | -0.015 | -4.05% | 0.36 | 0.36 | 0.355 | 4,500 |
01 May 2024 | 0.37 | -0.02 | -5.13% | 0.38 | 0.39 | 0.37 | 5,700 |
30 Abr 2024 | 0.39 | 0.01 | 2.63% | 0.38 | 0.39 | 0.38 | 1,500 |
29 Abr 2024 | 0.38 | 0.05 | 15.15% | 0.37 | 0.39 | 0.37 | 28,240 |
26 Abr 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
25 Abr 2024 | 0.33 | 0.045 | 15.79% | 0.29 | 0.33 | 0.29 | 158,000 |
24 Abr 2024 | 0.285 | -0.01 | -3.39% | 0.285 | 0.285 | 0.285 | 500 |
23 Abr 2024 | 0.295 | 0.01 | 3.51% | 0.295 | 0.295 | 0.295 | 8,474 |
22 Abr 2024 | 0.285 | 0.00 | 0.00% | 0.29 | 0.29 | 0.275 | 46,526 |
19 Abr 2024 | 0.285 | -0.085 | -22.97% | 0.36 | 0.36 | 0.27 | 243,673 |
18 Abr 2024 | 0.37 | -0.005 | -1.33% | 0.36 | 0.37 | 0.35 | 16,500 |
17 Abr 2024 | 0.375 | 0.015 | 4.17% | 0.375 | 0.375 | 0.375 | 9,032 |
16 Abr 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.365 | 0.36 | 46,500 |
15 Abr 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0 |
12 Abr 2024 | 0.36 | 0.00 | 0.00% | 0.375 | 0.375 | 0.36 | 15,000 |
11 Abr 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 7,166 |
10 Abr 2024 | 0.36 | -0.01 | -2.70% | 0.36 | 0.36 | 0.36 | 14,000 |
09 Abr 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0 |
08 Abr 2024 | 0.37 | -0.005 | -1.33% | 0.395 | 0.395 | 0.37 | 17,500 |
05 Abr 2024 | 0.375 | -0.02 | -5.06% | 0.395 | 0.395 | 0.375 | 14,500 |
04 Abr 2024 | 0.395 | 0.005 | 1.28% | 0.38 | 0.395 | 0.38 | 1,500 |
03 Abr 2024 | 0.39 | 0.03 | 8.33% | 0.36 | 0.39 | 0.36 | 65,000 |
02 Abr 2024 | 0.36 | 0.01 | 2.86% | 0.365 | 0.365 | 0.355 | 12,460 |
01 Abr 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.365 | 0.35 | 13,071 |