Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Libero Copper & Gold Corporation | LBC | TSX Venture | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.005 | -1.47% | 0.335 | 15:01:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.355 | 0.305 | 0.39 | 0.335 | 0.34 |
Resumen Histórico LBC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.38 | 0.41 | 0.305 | 0.3577558 | 55,286 | -0.045 | -11.84% |
| 1 Month | 0.39 | 0.455 | 0.305 | 0.3961814 | 38,402 | -0.055 | -14.10% |
| 3 Months | 0.475 | 0.66 | 0.305 | 0.4756029 | 56,225 | -0.14 | -29.47% |
| 6 Months | 0.02 | 0.84 | 0.015 | 0.0706045 | 839,355 | 0.315 | 1,575.00% |
| 1 Year | 0.08 | 0.84 | 0.015 | 0.0632216 | 552,251 | 0.255 | 318.75% |
| 3 Years | 0.53 | 1.05 | 0.015 | 0.176576 | 317,043 | -0.195 | -36.79% |
| 5 Years | 0.105 | 1.05 | 0.015 | 0.1716813 | 337,744 | 0.23 | 219.05% |
LBC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 0.335 | -0.005 | -1.47% | 0.355 | 0.39 | 0.305 | 85,739 |
| 20 Jun 2024 | 0.34 | -0.01 | -2.86% | 0.38 | 0.38 | 0.34 | 61,500 |
| 19 Jun 2024 | 0.35 | 0.01 | 2.94% | 0.35 | 0.35 | 0.35 | 2,836 |
| 18 Jun 2024 | 0.34 | -0.015 | -4.23% | 0.35 | 0.35 | 0.34 | 31,300 |
| 17 Jun 2024 | 0.355 | -0.025 | -6.58% | 0.41 | 0.41 | 0.355 | 94,075 |
| 14 Jun 2024 | 0.38 | -0.005 | -1.30% | 0.38 | 0.39 | 0.38 | 86,718 |
| 13 Jun 2024 | 0.385 | -0.01 | -2.53% | 0.39 | 0.39 | 0.385 | 70,168 |
| 12 Jun 2024 | 0.395 | -0.02 | -4.82% | 0.41 | 0.41 | 0.39 | 12,150 |
| 11 Jun 2024 | 0.415 | 0.005 | 1.22% | 0.41 | 0.415 | 0.41 | 11,500 |
| 10 Jun 2024 | 0.41 | 0.005 | 1.23% | 0.405 | 0.41 | 0.405 | 45,060 |
| 07 Jun 2024 | 0.405 | -0.035 | -7.95% | 0.405 | 0.41 | 0.39 | 73,480 |
| 06 Jun 2024 | 0.44 | 0.00 | 0.00% | 0.45 | 0.45 | 0.44 | 33,500 |
| 05 Jun 2024 | 0.44 | 0.01 | 2.33% | 0.415 | 0.45 | 0.41 | 42,500 |
| 04 Jun 2024 | 0.43 | -0.015 | -3.37% | 0.45 | 0.45 | 0.415 | 40,960 |
| 03 Jun 2024 | 0.445 | -0.005 | -1.11% | 0.44 | 0.445 | 0.43 | 21,018 |
| 31 May 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.44 | 14,000 |
| 30 May 2024 | 0.45 | 0.025 | 5.88% | 0.44 | 0.455 | 0.44 | 25,030 |
| 29 May 2024 | 0.425 | 0.00 | 0.00% | 0.425 | 0.435 | 0.425 | 22,500 |
| 28 May 2024 | 0.425 | 0.015 | 3.66% | 0.41 | 0.425 | 0.405 | 42,752 |
| 27 May 2024 | 0.41 | 0.02 | 5.13% | 0.39 | 0.41 | 0.39 | 22,001 |
| 24 May 2024 | 0.39 | 0.01 | 2.63% | 0.39 | 0.39 | 0.385 | 15,000 |
| 23 May 2024 | 0.38 | -0.01 | -2.56% | 0.375 | 0.385 | 0.375 | 27,393 |
