LBC Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 0.36 | -0.02 | -5.26% | 0.34 | 0.36 | 0.335 | 25,100 |
25 Jun 2024 | 0.38 | 0.055 | 16.92% | 0.35 | 0.38 | 0.35 | 35,142 |
24 Jun 2024 | 0.325 | -0.01 | -2.99% | 0.39 | 0.39 | 0.325 | 44,551 |
21 Jun 2024 | 0.335 | -0.005 | -1.47% | 0.355 | 0.39 | 0.305 | 85,739 |
20 Jun 2024 | 0.34 | -0.01 | -2.86% | 0.38 | 0.38 | 0.34 | 61,500 |
19 Jun 2024 | 0.35 | 0.01 | 2.94% | 0.35 | 0.35 | 0.35 | 2,836 |
18 Jun 2024 | 0.34 | -0.015 | -4.23% | 0.35 | 0.35 | 0.34 | 31,300 |
17 Jun 2024 | 0.355 | -0.025 | -6.58% | 0.41 | 0.41 | 0.355 | 94,075 |
14 Jun 2024 | 0.38 | -0.005 | -1.30% | 0.38 | 0.39 | 0.38 | 86,718 |
13 Jun 2024 | 0.385 | -0.01 | -2.53% | 0.39 | 0.39 | 0.385 | 70,168 |
12 Jun 2024 | 0.395 | -0.02 | -4.82% | 0.41 | 0.41 | 0.39 | 12,150 |
11 Jun 2024 | 0.415 | 0.005 | 1.22% | 0.41 | 0.415 | 0.41 | 11,500 |
10 Jun 2024 | 0.41 | 0.005 | 1.23% | 0.405 | 0.41 | 0.405 | 45,060 |
07 Jun 2024 | 0.405 | -0.035 | -7.95% | 0.405 | 0.41 | 0.39 | 73,480 |
06 Jun 2024 | 0.44 | 0.00 | 0.00% | 0.45 | 0.45 | 0.44 | 33,500 |
05 Jun 2024 | 0.44 | 0.01 | 2.33% | 0.415 | 0.45 | 0.41 | 42,500 |
04 Jun 2024 | 0.43 | -0.015 | -3.37% | 0.45 | 0.45 | 0.415 | 40,960 |
03 Jun 2024 | 0.445 | -0.005 | -1.11% | 0.44 | 0.445 | 0.43 | 21,018 |
31 May 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.44 | 14,000 |
30 May 2024 | 0.45 | 0.025 | 5.88% | 0.44 | 0.455 | 0.44 | 25,030 |
29 May 2024 | 0.425 | 0.00 | 0.00% | 0.425 | 0.435 | 0.425 | 22,500 |
28 May 2024 | 0.425 | 0.015 | 3.66% | 0.41 | 0.425 | 0.405 | 42,752 |
27 May 2024 | 0.41 | 0.02 | 5.13% | 0.39 | 0.41 | 0.39 | 22,001 |
24 May 2024 | 0.39 | 0.01 | 2.63% | 0.39 | 0.39 | 0.385 | 15,000 |
23 May 2024 | 0.38 | -0.01 | -2.56% | 0.375 | 0.385 | 0.375 | 27,393 |
22 May 2024 | 0.39 | -0.01 | -2.50% | 0.40 | 0.40 | 0.385 | 35,824 |
21 May 2024 | 0.40 | 0.005 | 1.27% | 0.40 | 0.41 | 0.40 | 46,220 |
17 May 2024 | 0.395 | 0.005 | 1.28% | 0.385 | 0.40 | 0.38 | 92,507 |
16 May 2024 | 0.39 | 0.00 | 0.00% | 0.38 | 0.42 | 0.38 | 50,547 |
15 May 2024 | 0.39 | -0.015 | -3.70% | 0.405 | 0.415 | 0.39 | 48,500 |
14 May 2024 | 0.405 | 0.00 | 0.00% | 0.415 | 0.415 | 0.40 | 14,694 |
13 May 2024 | 0.405 | -0.015 | -3.57% | 0.425 | 0.425 | 0.40 | 86,015 |
10 May 2024 | 0.42 | -0.04 | -8.70% | 0.47 | 0.47 | 0.42 | 57,700 |
09 May 2024 | 0.46 | -0.025 | -5.15% | 0.46 | 0.46 | 0.46 | 20,571 |
08 May 2024 | 0.485 | 0.03 | 6.59% | 0.455 | 0.485 | 0.455 | 36,000 |
07 May 2024 | 0.455 | -0.025 | -5.21% | 0.465 | 0.465 | 0.45 | 32,010 |
06 May 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.49 | 0.48 | 14,500 |
03 May 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 17,010 |
02 May 2024 | 0.48 | 0.01 | 2.13% | 0.47 | 0.495 | 0.47 | 36,681 |
01 May 2024 | 0.47 | -0.02 | -4.08% | 0.48 | 0.48 | 0.46 | 130,200 |
30 Abr 2024 | 0.49 | -0.04 | -7.55% | 0.52 | 0.52 | 0.48 | 98,083 |
29 Abr 2024 | 0.53 | 0.02 | 3.92% | 0.56 | 0.56 | 0.53 | 15,462 |
26 Abr 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 0 |
25 Abr 2024 | 0.51 | -0.01 | -1.92% | 0.50 | 0.51 | 0.47 | 94,939 |
24 Abr 2024 | 0.52 | 0.02 | 4.00% | 0.53 | 0.53 | 0.51 | 72,520 |
23 Abr 2024 | 0.50 | -0.04 | -7.41% | 0.53 | 0.55 | 0.50 | 44,352 |
22 Abr 2024 | 0.54 | -0.06 | -10.00% | 0.59 | 0.62 | 0.54 | 91,562 |
19 Abr 2024 | 0.60 | 0.11 | 22.45% | 0.495 | 0.60 | 0.48 | 222,953 |
18 Abr 2024 | 0.49 | 0.015 | 3.16% | 0.47 | 0.49 | 0.47 | 21,200 |
17 Abr 2024 | 0.475 | 0.00 | 0.00% | 0.48 | 0.495 | 0.475 | 27,469 |
16 Abr 2024 | 0.475 | -0.005 | -1.04% | 0.47 | 0.495 | 0.47 | 28,102 |
15 Abr 2024 | 0.48 | -0.02 | -4.00% | 0.49 | 0.49 | 0.47 | 59,373 |
12 Abr 2024 | 0.50 | -0.01 | -1.96% | 0.53 | 0.54 | 0.495 | 69,857 |
11 Abr 2024 | 0.51 | 0.035 | 7.37% | 0.475 | 0.52 | 0.47 | 120,837 |
10 Abr 2024 | 0.475 | -0.035 | -6.86% | 0.55 | 0.55 | 0.465 | 109,306 |
09 Abr 2024 | 0.51 | -0.06 | -10.53% | 0.57 | 0.57 | 0.495 | 163,512 |
08 Abr 2024 | 0.57 | -0.08 | -12.31% | 0.66 | 0.66 | 0.57 | 91,490 |
05 Abr 2024 | 0.65 | 0.12 | 22.64% | 0.55 | 0.65 | 0.52 | 92,924 |
04 Abr 2024 | 0.53 | -0.01 | -1.85% | 0.55 | 0.55 | 0.52 | 19,318 |
03 Abr 2024 | 0.54 | 0.04 | 8.00% | 0.51 | 0.60 | 0.51 | 101,895 |
02 Abr 2024 | 0.50 | 0.01 | 2.04% | 0.51 | 0.51 | 0.48 | 55,957 |
01 Abr 2024 | 0.49 | 0.02 | 4.26% | 0.475 | 0.50 | 0.47 | 57,115 |