Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Century Lithium Corp | LCE | TSX Venture | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.32 | 06:12:49 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.32 |
Resumen Histórico LCE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.345 | 0.365 | 0.32 | 0.3340399 | 69,213 | -0.025 | -7.25% |
| 1 Month | 0.385 | 0.395 | 0.28 | 0.3390167 | 104,288 | -0.065 | -16.88% |
| 3 Months | 0.76 | 0.93 | 0.28 | 0.4368329 | 91,805 | -0.44 | -57.89% |
| 6 Months | 0.50 | 0.93 | 0.28 | 0.4685181 | 73,985 | -0.18 | -36.00% |
| 1 Year | 0.92 | 0.97 | 0.28 | 0.5760514 | 70,673 | -0.60 | -65.22% |
| 3 Years | 1.11 | 1.48 | 0.28 | 0.7451537 | 70,566 | -0.79 | -71.17% |
| 5 Years | 1.11 | 1.48 | 0.28 | 0.7451537 | 70,566 | -0.79 | -71.17% |
LCE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 0.32 | -0.015 | -4.48% | 0.345 | 0.345 | 0.32 | 57,000 |
| 20 Jun 2024 | 0.335 | -0.015 | -4.29% | 0.335 | 0.335 | 0.325 | 25,500 |
| 19 Jun 2024 | 0.35 | 0.02 | 6.06% | 0.34 | 0.365 | 0.34 | 92,029 |
| 18 Jun 2024 | 0.33 | 0.00 | 0.00% | 0.345 | 0.365 | 0.33 | 132,000 |
| 17 Jun 2024 | 0.33 | -0.015 | -4.35% | 0.345 | 0.345 | 0.325 | 39,537 |
| 14 Jun 2024 | 0.345 | 0.025 | 7.81% | 0.33 | 0.35 | 0.32 | 180,255 |
| 13 Jun 2024 | 0.32 | 0.02 | 6.67% | 0.325 | 0.325 | 0.315 | 32,651 |
| 12 Jun 2024 | 0.30 | -0.02 | -6.25% | 0.31 | 0.35 | 0.30 | 157,956 |
| 11 Jun 2024 | 0.32 | 0.02 | 6.67% | 0.315 | 0.32 | 0.28 | 55,050 |
| 10 Jun 2024 | 0.30 | -0.03 | -9.09% | 0.32 | 0.335 | 0.30 | 123,081 |
| 07 Jun 2024 | 0.33 | -0.015 | -4.35% | 0.34 | 0.345 | 0.32 | 113,419 |
| 06 Jun 2024 | 0.345 | 0.005 | 1.47% | 0.35 | 0.36 | 0.33 | 102,000 |
| 05 Jun 2024 | 0.34 | 0.015 | 4.62% | 0.32 | 0.345 | 0.315 | 152,389 |
| 04 Jun 2024 | 0.325 | -0.035 | -9.72% | 0.37 | 0.37 | 0.32 | 288,647 |
| 03 Jun 2024 | 0.36 | -0.005 | -1.37% | 0.37 | 0.37 | 0.36 | 78,913 |
| 31 May 2024 | 0.365 | -0.01 | -2.67% | 0.37 | 0.37 | 0.335 | 204,660 |
| 30 May 2024 | 0.375 | 0.005 | 1.35% | 0.375 | 0.375 | 0.36 | 33,405 |
| 29 May 2024 | 0.37 | -0.02 | -5.13% | 0.38 | 0.38 | 0.37 | 69,753 |
| 28 May 2024 | 0.39 | 0.005 | 1.30% | 0.395 | 0.395 | 0.38 | 93,000 |
| 27 May 2024 | 0.385 | 0.01 | 2.67% | 0.385 | 0.39 | 0.385 | 54,518 |
| 24 May 2024 | 0.375 | -0.02 | -5.06% | 0.39 | 0.40 | 0.375 | 94,077 |
