US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Canadá
TSXV
Century Lithium Corp (LCE)
Century Lithium Corp (LCE) Histórico

LCE Century Lithium Corp

0.31

0.00 (0.00%)

28 Jun 2024 - Cerrado

Retrasado por 15 minutos

LCE Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
27 Jun 2024	0.31	0.005	1.64%	0.30	0.315	0.30	28,356
26 Jun 2024	0.305	0.00	0.00%	0.305	0.33	0.305	70,611
25 Jun 2024	0.305	-0.015	-4.69%	0.325	0.325	0.30	134,664
24 Jun 2024	0.32	0.00	0.00%	0.315	0.33	0.31	26,050
21 Jun 2024	0.32	-0.015	-4.48%	0.345	0.345	0.32	57,000
20 Jun 2024	0.335	-0.015	-4.29%	0.335	0.335	0.325	25,500
19 Jun 2024	0.35	0.02	6.06%	0.34	0.365	0.34	92,029
18 Jun 2024	0.33	0.00	0.00%	0.345	0.365	0.33	132,000
17 Jun 2024	0.33	-0.015	-4.35%	0.345	0.345	0.325	39,537
14 Jun 2024	0.345	0.025	7.81%	0.33	0.35	0.32	180,255
13 Jun 2024	0.32	0.02	6.67%	0.325	0.325	0.315	32,651
12 Jun 2024	0.30	-0.02	-6.25%	0.31	0.35	0.30	157,956
11 Jun 2024	0.32	0.02	6.67%	0.315	0.32	0.28	55,050
10 Jun 2024	0.30	-0.03	-9.09%	0.32	0.335	0.30	123,081
07 Jun 2024	0.33	-0.015	-4.35%	0.34	0.345	0.32	113,419
06 Jun 2024	0.345	0.005	1.47%	0.35	0.36	0.33	102,000
05 Jun 2024	0.34	0.015	4.62%	0.32	0.345	0.315	152,389
04 Jun 2024	0.325	-0.035	-9.72%	0.37	0.37	0.32	288,647
03 Jun 2024	0.36	-0.005	-1.37%	0.37	0.37	0.36	78,913
31 May 2024	0.365	-0.01	-2.67%	0.37	0.37	0.335	204,660
30 May 2024	0.375	0.005	1.35%	0.375	0.375	0.36	33,405
29 May 2024	0.37	-0.02	-5.13%	0.38	0.38	0.37	69,753
28 May 2024	0.39	0.005	1.30%	0.395	0.395	0.38	93,000
27 May 2024	0.385	0.01	2.67%	0.385	0.39	0.385	54,518
24 May 2024	0.375	-0.02	-5.06%	0.39	0.40	0.375	94,077
23 May 2024	0.395	-0.005	-1.25%	0.405	0.405	0.395	2,321
22 May 2024	0.40	0.015	3.90%	0.385	0.405	0.38	95,635
21 May 2024	0.385	-0.015	-3.75%	0.39	0.41	0.385	44,593
17 May 2024	0.40	-0.005	-1.23%	0.40	0.405	0.39	54,934
16 May 2024	0.405	0.00	0.00%	0.40	0.405	0.39	85,677
15 May 2024	0.405	-0.005	-1.22%	0.405	0.41	0.405	67,085
14 May 2024	0.41	0.01	2.50%	0.415	0.415	0.41	29,865
13 May 2024	0.40	-0.01	-2.44%	0.41	0.415	0.40	33,667
10 May 2024	0.41	0.005	1.23%	0.41	0.415	0.395	115,115
09 May 2024	0.405	-0.015	-3.57%	0.42	0.42	0.40	76,930
08 May 2024	0.42	0.00	0.00%	0.425	0.43	0.415	127,164
07 May 2024	0.42	-0.055	-11.58%	0.47	0.47	0.415	283,763
06 May 2024	0.475	-0.035	-6.86%	0.52	0.52	0.475	44,419
03 May 2024	0.51	0.05	10.87%	0.465	0.51	0.465	170,488
02 May 2024	0.46	0.035	8.24%	0.43	0.46	0.43	97,871
01 May 2024	0.425	0.02	4.94%	0.405	0.425	0.40	168,652
30 Abr 2024	0.405	-0.055	-11.96%	0.465	0.50	0.405	473,219
29 Abr 2024	0.46	-0.24	-34.29%	0.74	0.74	0.44	667,806
26 Abr 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0
25 Abr 2024	0.70	0.04	6.06%	0.70	0.70	0.70	9,901
24 Abr 2024	0.66	-0.10	-13.16%	0.75	0.75	0.66	70,370
23 Abr 2024	0.76	-0.03	-3.80%	0.76	0.77	0.76	5,000
22 Abr 2024	0.79	0.02	2.60%	0.84	0.84	0.75	16,639
19 Abr 2024	0.77	0.10	14.93%	0.71	0.78	0.71	18,648
18 Abr 2024	0.67	-0.02	-2.90%	0.65	0.67	0.64	12,415
17 Abr 2024	0.69	-0.07	-9.21%	0.73	0.73	0.67	32,966
16 Abr 2024	0.76	-0.07	-8.43%	0.77	0.79	0.75	62,713
15 Abr 2024	0.83	0.01	1.22%	0.81	0.85	0.81	12,314
12 Abr 2024	0.82	0.00	0.00%	0.81	0.86	0.81	19,450
11 Abr 2024	0.82	-0.06	-6.82%	0.88	0.88	0.82	12,200
10 Abr 2024	0.88	-0.01	-1.12%	0.88	0.90	0.88	41,533
09 Abr 2024	0.89	-0.01	-1.11%	0.90	0.90	0.89	16,705
08 Abr 2024	0.90	-0.01	-1.10%	0.87	0.92	0.87	52,889
05 Abr 2024	0.91	0.02	2.25%	0.92	0.93	0.90	13,041
04 Abr 2024	0.89	-0.01	-1.11%	0.92	0.92	0.88	19,002
03 Abr 2024	0.90	0.08	9.76%	0.86	0.90	0.85	92,148
02 Abr 2024	0.82	-0.01	-1.20%	0.83	0.85	0.81	52,484
01 Abr 2024	0.83	0.05	6.41%	0.76	0.83	0.76	30,968

Century Lithium

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones