ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
0.045
0.00
(0.00%)
Cerrado 22 Diciembre 3:00PM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
0.045
Postura de Compra
0.045
Postura de Venta
0.05
Volume Operado de la Acción
122,000
0.045 Rango del Día 0.045
0.04 Rango de 52 semanas 0.255
Precio Anterior
0.045
Precio de Apertura
0.045
Última hora de negociación
Volumen promedio (3 m)
127,818
Volumen financiero
-
Precio Promedio Ponderado
-

MAX Últimas noticias

Steele Capital Management Reports Strong ROI with Maximizer Enterprise

Investment management leader grows assets 30% annually; retains 99% of clients with Maximizer Enterprise VANCOUVER, June 14 /PRNewswire-FirstCall/ -- Maximizer Software Inc., a leading provider...

Superior alternative to Salesforce.com Team Edition now available

Maximizer Software announces Maximizer Team Pack special pricing; saves entrepreneurs more than 40 percent in first year VANCOUVER, May 31 /PRNewswire-FirstCall/ -- Maximizer Software Inc., a...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.005-100.050.050.045859850.04505815CS
4-0.005-100.050.0550.041269350.04615006CS
12-0.04-47.05882352940.0850.0850.041278180.05901782CS
26-0.025-35.71428571430.070.090.041124550.06196177CS
52-0.07-60.86956521740.1150.2550.041505300.1076231CS
156-0.35-88.60759493670.3950.90.041637880.28207809CS
260-0.35-88.60759493670.3950.90.041637880.28207809CS

MAX - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Max Resource?
El precio actual de las acciones de Max Resource es $ 0.045
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Max Resource?
Max Resource ha negociado en un rango de $ 0.04 a $ 0.255 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
GNFIGenifi Inc
$ 0.015
(200.00%)
4k
GHR.HGolden Harp Resources Inc
$ 0.10
(185.71%)
2.73k
TVC.HThree Valley Copper Corp
$ 0.01
(100.00%)
2k
NICKNickelex Resource Corporation
$ 0.01
(100.00%)
1.1k
GAR.HGreen Arrow Resources Inc
$ 0.045
(80.00%)
1,000
CBAChampion Bear Resources Ltd
$ 0.015
(-62.50%)
101k
NIKL.HGK Resources LTD
$ 0.045
(-50.00%)
1,000
DMDataMetrex AI Limited
$ 0.005
(-50.00%)
3.34M
WWTWater Ways Technologies Inc
$ 0.005
(-50.00%)
106.09k
COOOstrom Climate Solutions Inc
$ 0.05
(-50.00%)
109.5k
QNCQuantum Emotion Corp
$ 0.435
(26.09%)
7.32M
GXUGoviEx Uranium Inc
$ 0.055
(10.00%)
4.68M
FUUF3 Uranium Corp
$ 0.25
(6.38%)
3.64M
AUUAALUULA Composites Inc
$ 0.05
(0.00%)
3.63M
DMDataMetrex AI Limited
$ 0.005
(-50.00%)
3.34M

MAX Discussion

Ver más
Investopotia Investopotia 3 años hace
New CEO interview
👍️0
MyBuster1966 MyBuster1966 3 años hace
https://ih.advfn.com/p.php?pid=nmona&article=86448424

👍️0
Pennystockplayz Pennystockplayz 4 años hace
Stock is now bottoming with gold. Fundamentally, they've increased their land position and have identified new copper/silver targets. The geology from the advanced modelling is starting to mimic the largest copper/silver resource in Europe. If this resource is comparable, this stock will becoming like Great Bear Resources which will be a generation buying opportunity at the moment. With copper exploding to the upside, I see this stock being rerated in the coming weeks now that most sellers have sold out. I expect this stock to trade between $1-1.50 in the coming months.
👍️0
Pennystockplayz Pennystockplayz 4 años hace
I've been all over this stock for the last year. Highly undervalued. 9% of the company is owned by Eric Sprott. Huge upside potential
👍️0
Pindawg Pindawg 4 años hace
Jumping in on this play. Potential triple this year imo. Right time right place.
👍️0
trader_ron trader_ron 6 años hace
Max Outlines Gold Copper Zone at North Choco $MXR $MXROF #gold #copper #silver #miningnewsdaily
#minerals
https://t.co/NYTyHMmwQn

#gold #copper #goldmining #mining #miningnews #miningnewsdaily $MXR https://t.co/DeYBQxerCX
👍️0
trader_ron trader_ron 6 años hace
MAX SAMPLES 6.449% COPPER OVER 0.4M AT NORTH CHOCO $MXR $MXROF

https://t.co/OqTuunlnE2

#copper #mining #exploration $MXR #gold #goldmining #miningnews #CSE #otcmarkets
👍️0
trader_ron trader_ron 6 años hace
Max in the chips at North Choco with high-grade gold/copper | $MXR $MXROF

“Our strategy is to expand our exploration efforts in all directions within the 500 sq. km land package.” - Max CEO Brett Matich

@AOTH_RMills
https://t.co/CgoScx7qTz

#gold #goldmining #exploration #mining
👍️0
trader_ron trader_ron 6 años hace
Universal Copper Executes Definitive Agreement to Acquire 100% of the MAX Resource Corp. Gachala Copper Project North Block
https://www.otcmarkets.com/stock/MXROF/news/story?e&id=1338605
👍️0
trader_ron trader_ron 6 años hace
Max Resource Corp (TSX-V:$MXR) (OTC $MXROF) continues to gather more data on the mineralization at its Chocó Precious #Gold #minerals #mining

https://aheadoftheherd.com/Newsletter/2019/Max-Resource-Corp-survey-says.htm

👍️0
trader_ron trader_ron 6 años hace
MAX Reports Positive Gold and Platinum Assay Results from its Choco Project in Colombia | $MXR $MXROF

https://t.co/uAtwpUNLWp

#maxresource #gold #goldmining #miningnews #exploration #mining
👍️0
trader_ron trader_ron 6 años hace
News -Max Resource Engages Maricom for Bilingual Investor Access
Max Resource Engages Maricom for Bilingual Investor Access
https://finance.yahoo.com/news/max-engages-maricom-bilingual-investor-130000102.html
👍️0
trader_ron trader_ron 6 años hace
$MXR Maximus Resources agrees to $5.8 million sale of Burbanks gold plant https://t.co/3iXpDMgenG via @proactive_au #MXR #brighterir #Doporto #CapitalNetwork1
👍️0
trader_ron trader_ron 6 años hace
Max’s conglomerate gold project expanded by 60%
https://t.co/WmjZXc6liQ
$MXR #Gold #ChocoPreciousMetalsProject #NobleMetals #NovitaProject https://t.co/U7oz1hsMe0

#Gold #mining #minerals #cse https://aheadoftheherd.com/Newsletter/2019/Maxs-conglomerate-gold-project-expanded-by-60%20.htm
👍️0
trader_ron trader_ron 6 años hace
$MXR $MXROF -MAX Resource Announces LWIR Correlates with Gold Bearing Correlates at Choco #gold #technicalanalysis #investing #stocks #mining #acquisitions
https://www.otcmarkets.com/stock/MXROF/news/story?e&id=1296573
👍️0
trader_ron trader_ron 6 años hace
Runs up 30% on Gold Satellite survey
#Gold #Mining #Minerals #OTCMarkets
https://aheadoftheherd.com/Newsletter/2019/Max-runs-up-30-on-gold-satellite-survey-correlation.htm
👍️0
trader_ron trader_ron 6 años hace
Tune in this Thursday at 12:15pm EST for a live webinar featuring Max Resource Corp, an exploration company that has provided tremendous shareholder value so far this year! #mining #webinar #value #technicalanalysis #gold
@MaxResourceCorp $MXR

https://t.co/UJZMUfD12V
👍️0
trader_ron trader_ron 6 años hace
News- MAX Adds Colombian Geology Expert to the Advisory Board


https://www.otcmarkets.com/stock/MXROF/news/story?e&id=1288730
👍️0
trader_ron trader_ron 6 años hace
TSXV: MXR Technical analysis #technicalanalysis #stocks #gold #investing #mining #minerals #acquisitions


https://www.tradingview.com/symbols/TSXV-MXR/technicals/
👍️0
trader_ron trader_ron 6 años hace
$MXR $MXROF -MAX RESOURCE EXPECTING INITIAL SAMPLING RESULTS NEXT WEEK #gold #silver #mining #minerals

https://www.maxresource.com/?latest
👍️0
NYBob NYBob 6 años hace
Happy Valentine's Days Retirees flock to Ecuador for a new lease on life -
CGTN America
Published on Aug 6, 2017

Ecuador's low cost of living and high quality of life has ex-pats taking
over. Dan Collyns explores the changes they're experiencing, and also
bringing to Cuenca -




https://www.youtube.com/watch?v=ehsVzhzpDX4


Inca Empire in Ecuador -

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=146366844&txt2find=Inca

https://investorshub.advfn.com/Core-Gold-CGLDF-33112/

Happy Valentine's Days -
God Bless


👍️0
trader_ron trader_ron 6 años hace
TSX-V: MXR - Junior Miners Stock Talk: Six Weeks Into The New Year When it comes to the trading activity of some of the junior stocks, one stock this past few weeks stands out as spectacular. Max Resources TSX-V: MXR has seen it's stock price more than double in the past week or two. The company has a gold project in Columbia South America. Max Resources has 100-per-cent ownership of 82 and 50 per cent of seven mineral licence applications, totalling over 1,757 square kilometres, located within Choco department, approximately 100 kilometres southwest of the city of Medellin, Colombia. #gold #silver #metals #mining #minerals #stocks #investing

http://juniorminers.com/news/six-weeks-into-2019.html
👍️0
trader_ron trader_ron 6 años hace
$MXR News- Max upscales potential gold-bearing conglomerates by 4.5X
As a general rule, the most successful man in life is the man who has the best information



http://aheadoftheherd.com/Newsletter/2019/Max-upscale-potential-gold-bearing-conglomerates.htm
👍️0
trader_ron trader_ron 6 años hace
$MXR / $MXROF -MAX RESOURCE RECEIVES CONDITIONAL TSX VENTURE EXCHANGE APPROVAL FOR NOVITA GOLD BEARING CONGLOMERATE TRANSACTION

http://www.maxresource.com/?news=1440
👍️0
trader_ron trader_ron 6 años hace
$MXROF $MXR CEO Interview, #Gold #Minerals #Mining #UnderValued #investing

👍️0
trader_ron trader_ron 6 años hace
$$$ MXR / MXROF Strong BUY $$$
👍️0
Avispa Avispa 6 años hace
I got lucky to have gotten in at $0.25 this morning. Strange SP is not going through the roof . . likely gold price. Another site to follow (on the Canadian side) is https://stockhouse.com/companies/quote?symbol=v.mxr
👍️0
trader_ron trader_ron 6 años hace
$MXR $MXROF News- Gold Bearing Conglomerate Discovery Expands the Mineralized Zone


https://www.otcmarkets.com/stock/MXROF/news/story?e&id=1278316


👍️0
trader_ron trader_ron 6 años hace
$MXR $MXROF - Max Resources has found its El Dorado


http://aheadoftheherd.com/Newsletter/2019/Max-Resources-has-found-its-El-Dorado.htm

👍️0
NYBob NYBob 12 años hace
Max Res Corp (MXR)
0.09 ? 0.0 (0.00%)
Volume: 0 @- ET
Bid Ask Day's Range
0.08 0.1 - - -
TSXV:MXR Detailed Quote Wiki
👍️0
NYBob NYBob 12 años hace
Max Res Corp (MXR)
0.11 ? 0.0 (0.00%)
Volume: 0 @- ET
Bid Ask Day's Range
0.11 0.145 - - -
TSXV:MXR Detailed Quote Wiki
👍️0
NYBob NYBob 12 años hace
Max Res Corp (MXR)
0.105 ? 0.0 (0.00%)
Volume: 35,000 @ 1:42:07 PM ET
Bid Ask Day's Range
0.105 0.12 0.105 - 0.105
TSXV:MXR Detailed Quote Wiki
👍️0
NYBob NYBob 12 años hace
Max Res Corp (MXR)
0.165 ? 0.0 (0.00%)
Volume: 81,500 @ 10:33:40 AM ET
Bid Ask Day's Range
0.15 0.17 0.165 - 0.175
TSX:MXR Detailed Quote Wiki
👍️0
NYBob NYBob 13 años hace
Max Res Corp (MXR)
0.115 ? 0.0 (0.00%)
Volume: 0 @- ET
Bid Ask Day's Range
0.115 0.15 - - -
TSX:MXR Detailed Quote Wiki
👍️0
NYBob NYBob 13 años hace
Max Res Corp (MXR)
0.195 ? 0.0 (0.00%)
Volume: 370 @- ET
Bid Ask Day's Range
0.19 0.21 - - -
TSX:MXR Detailed Quote Wiki
👍️0
NYBob NYBob 13 años hace
Max Res Corp (MXR)
0.215 ? 0.0 (0.00%)
Volume: 28,000 @ 3:41:19 PM ET
Bid Ask Day's Range
0.215 0.24 0.215 - 0.215
TSX:MXR Detailed Quote Wiki
👍️0
NYBob NYBob 13 años hace
Max Res Corp (MXR)
0.205 ? -0.005 (-2.38%)
Volume: 8,500 @ 10:38:32 AM ET
Bid Ask Day's Range
0.205 0.225 0.205 - 0.225
TSX:MXR Detailed Quote Wiki
👍️0
canucklehead80 canucklehead80 13 años hace
Old Mine, New Lustre

MAX Drills Nevada’s Historic Majuba Hill

By Greg Klein

“We’re excited,” says MAX Resource Corp TSX:MXR President/Director Stuart Rogers. “We can’t call it a new discovery because it used to be a mine. But we’re just thrilled with the results.” The object of his enthusiasm is the Majuba Hill Copper-Silver-Gold Property, now the focus of the company’s foray into Nevada.

“We’ve got long intervals of high-grade mineralization, and we now have gold in the system that hadn’t been identified before,” Rogers continues. “We’ve identified other areas to the east and northwest where we can explore. We’re permitted now, and we’re starting the drill up again now. The next step will be to prove up the size of this resource.”

Read the rest of this article: http://bit.ly/sTQax5
👍️0
NYBob NYBob 13 años hace
Max Res Corp (MXR)
0.22 ? -0.02 (-8.33%)
Volume: 31,000 @ 12:40:53 PM ET
Bid Ask Day's Range
0.23 0.24 0.22 - 0.23
TSX:MXR Detailed Quote Wiki
👍️0
canucklehead80 canucklehead80 13 años hace
MAX President Stuart Rogers on Nevada assays of 39.2 g/t silver over 96m

MAX Resource Corp TSXV:MXR announced assays from its Majuba Hill Copper-Silver Project in Nevada. Results include

39.2 g/t silver, 0.57% copper and 0.1 g/t gold over 96 metres (including 71 g/t silver, 1.14% copper and 0.15 g/t gold over 44.2 metres)

50.8 g/t silver, 0.31% copper and 0.31 g/t gold over 50.3 metres (including 100.1 g/t silver, 0.53% copper and 0.56 g/t gold over 19.8 metres)

15.4 g/t silver, 0.56% copper and 0.07 g/t gold over 45.7 metres (including 39.3 g/t silver, 0.54% copper and 0.11 g/t gold over 9.1 metres)

3.08 g/t silver and 0.06% copper over 111.2 metres

President/Director Stuart Rogers tells ResourceClips.com, “We’re excited. We can’t call it a new discovery because it used to be a mine. But we’re just thrilled with the results. We’ve got long intervals of high-grade mineralization, and we now have gold in the system that hadn’t been identified before. We’ve now identified other areas to the east and northwest where we can explore. We’re permitted now, and we’re starting the drill up again now. The next step will be to prove up the size of this resource.

Read the interview: http://bit.ly/uFI8hc
👍️0
NYBob NYBob 13 años hace
Max Res Corp (MXR)
0.21 ? 0.0 (0.00%)
Volume: 0 @- ET
Bid Ask Day's Range
0.205 0.22 - - -
TSX:MXR Detailed Quote
👍️0
NYBob NYBob 13 años hace
Max Res Corp (MXR)
0.22 ? 0.0 (0.00%)
Volume: 3,175 @ 1:22:33 PM ET

Bid Ask Day's Range
0.225 0.24 0.22 - 0.22

TSX:MXR Detailed Quote
👍️0
NYBob NYBob 14 años hace
Max Res Corp (MXR)
0.36 ? 0.015 (4.35%)
Volume: 2,500 @ 9:30:01 AM ET
Bid Ask Day's Range
0.34 0.36 0.36 - 0.36
TSX:MXR Detailed Quote
👍️0
NYBob NYBob 14 años hace
Max Res Corp (MXR)
0.3 ? 0.005 (1.69%)
Volume: 43,405 @ 12:10:28 PM ET
Bid Ask Day's Range
0.295 0.3 0.295 - 0.3
TSX:MXR Detailed Quote
👍️0
NYBob NYBob 14 años hace
Max Res Corp (MXR)
0.225 ? 0.0 (0.00%)
Volume: 4,000 @ 1:19:09 PM ET
Bid Ask Day's Range
0.225 0.275 0.225 - 0.225
Full TSX:MXR Quote
👍️0
NYBob NYBob 14 años hace
Max Res Corp (TSX:MXR)
Last Price (USD) $0.18
Change ? 0.0 (0.00%)
Bid 0.165
Ask 0.18
Volume -
Days Range - - -
Last Trade -
Click for detailed quote page
👍️0
NYBob NYBob 15 años hace
Max Res Corp (TSX:MXR)
Last Price (USD) $0.18
Change ? 0.015 (9.09%)
Bid 0.17
Ask 0.235
Volume 10,000
Days Range 0.18 - 0.18
Last Trade 6/9/2010 2:36:09 PM
👍️0
NYBob NYBob 15 años hace
Max Resource (Tier2) (TSX:MXR)
Last Price (USD) $0.19
Change ? 0.0 (0.00%)
Bid 0.2
Ask 0.22
Volume -
Days Range - - -
Last Trade -
Click for detailed quote page
👍️0
NYBob NYBob 15 años hace
Max Resource (Tier2) (TSX:MXR)
Last Price (CAD)
$ 0.385
Change
? 0.025 (6.94%)
Bid 0.36
Ask 0.39
Volume 43,000
Day's Range 0.31 - 0.385
Last Trade 1:42:11 PM EST
Click for Detailed Quote Page
👍️0
NYBob NYBob 15 años hace
Max Resource (Tier2) (TSX:MXR)
Last Price (CAD)
$ 0.35
Change
◊ 0
Bid 0.355
Ask 0.38
Volume 55,500
Day's Range 0.35 - 0.355
Last Trade 2:34:09 PM EDT
Click for Detailed Quote Page
👍️0

Su Consulta Reciente

Delayed Upgrade Clock