Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.06 | 0.06 | 0.055 | 44479 | 0.05548259 | CS |
| 4 | 0.01 | 20 | 0.05 | 0.06 | 0.045 | 112058 | 0.05231161 | CS |
| 12 | 0.01 | 20 | 0.05 | 0.06 | 0.045 | 71300 | 0.05205968 | CS |
| 26 | -0.015 | -20 | 0.075 | 0.085 | 0.04 | 99022 | 0.05781224 | CS |
| 52 | -0.045 | -42.8571428571 | 0.105 | 0.255 | 0.04 | 149126 | 0.10118044 | CS |
| 156 | -0.34 | -85 | 0.4 | 0.9 | 0.04 | 157834 | 0.27450753 | CS |
| 260 | -0.335 | -84.8101265823 | 0.395 | 0.9 | 0.04 | 158171 | 0.27490713 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741642800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 1788 |
| 1741387200 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 1677 |
| 1741300800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 111930 |
| 1741214400 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 89000 |
| 1741128000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 18000 |
| 1741041600 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 101000 |
| 1740782400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 5000 |
| 1740696000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 85000 |
| 1740609600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 447933 |
| 1740523200 | 0.055 | 0.01 | 22.22 | 0.05 | 0.055 | 0.05 | 628100 |
| 1740436800 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 2050 |
| 1740177600 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 2100 |
| 1740091200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 89000 |
| 1740004800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 50000 |
| 1739918400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 85183 |
| 1739572800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 237000 |
| 1739486400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 3333 |
| 1739400000 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 161000 |
| 1739313600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 10000 |
| 1739227200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 47000 |
| 1738968000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 134000 |
| 1738881600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1738795200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1738708800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1738622400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 2000 |
| 1738363200 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 4000 |
| 1738276800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 50 |
| 1738190400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1738104000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 533 |
| 1738017600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 5000 |
| 1737758400 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 29480 |
| 1737672000 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 66000 |
| 1737585600 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 11015 |
| 1737499200 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 118016 |
| 1737412800 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 30000 |
| 1737153600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 7000 |
| 1737067200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 78000 |
| 1736980800 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 128500 |
| 1736894400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 54600 |
| 1736808000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 73900 |
| 1736548800 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 380620 |
| 1736462400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 21000 |
| 1736376000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 1000 |
| 1736289600 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 3001 |
| 1736203200 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 11000 |
| 1735944000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 2588 |
| 1735857600 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 9500 |
| 1735684800 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 185593 |
| 1735598400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 1020 |
| 1735339200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 192817 |
| 1735069200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 111500 |
| 1734993600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1734734400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 122000 |
| 1734648000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 7000 |
| 1734561600 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 21000 |
| 1734475200 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 5000 |
| 1734388800 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 274924 |
| 1734129600 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 122000 |
| 1734043200 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 58000 |
| 1733956800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 295000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
