Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| New Found Gold Corp | NFG | TSX Venture | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.02 | -0.47% | 4.28 | 15:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.31 | 4.22 | 4.32 | 4.28 | 4.30 |
Resumen Histórico NFG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.68 | 4.73 | 4.22 | 4.37 | 114,485 | -0.40 | -8.55% |
| 1 Month | 5.24 | 5.29 | 4.22 | 4.66 | 112,199 | -0.96 | -18.32% |
| 3 Months | 4.66 | 5.71 | 4.22 | 5.00 | 164,218 | -0.38 | -8.15% |
| 6 Months | 4.69 | 5.71 | 4.08 | 4.80 | 143,351 | -0.41 | -8.74% |
| 1 Year | 6.50 | 6.93 | 4.08 | 5.16 | 129,797 | -2.22 | -34.15% |
| 3 Years | 11.78 | 13.26 | 4.03 | 6.72 | 156,585 | -7.50 | -63.67% |
| 5 Years | 1.30 | 13.50 | 1.24 | 5.64 | 218,011 | 2.98 | 229.23% |
NFG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 0 |
| 18 Jun 2024 | 4.30 | -0.06 | -1.38% | 4.33 | 4.40 | 4.25 | 108,330 |
| 17 Jun 2024 | 4.36 | 0.03 | 0.69% | 4.31 | 4.44 | 4.29 | 176,486 |
| 14 Jun 2024 | 4.33 | -0.02 | -0.46% | 4.38 | 4.39 | 4.22 | 116,838 |
| 13 Jun 2024 | 4.35 | -0.18 | -3.97% | 4.50 | 4.56 | 4.35 | 70,452 |
| 12 Jun 2024 | 4.53 | -0.02 | -0.44% | 4.68 | 4.73 | 4.50 | 100,320 |
| 11 Jun 2024 | 4.55 | 0.09 | 2.02% | 4.50 | 4.59 | 4.42 | 82,381 |
| 10 Jun 2024 | 4.46 | 0.07 | 1.59% | 4.47 | 4.47 | 4.37 | 58,993 |
| 07 Jun 2024 | 4.39 | -0.36 | -7.58% | 4.69 | 4.69 | 4.37 | 235,219 |
| 06 Jun 2024 | 4.75 | 0.02 | 0.42% | 4.78 | 4.80 | 4.67 | 126,421 |
| 05 Jun 2024 | 4.73 | 0.13 | 2.83% | 4.72 | 4.73 | 4.57 | 45,352 |
| 04 Jun 2024 | 4.60 | -0.16 | -3.36% | 4.77 | 4.77 | 4.60 | 86,360 |
| 03 Jun 2024 | 4.76 | 0.03 | 0.63% | 4.76 | 4.80 | 4.71 | 80,754 |
| 31 May 2024 | 4.73 | -0.07 | -1.46% | 4.83 | 4.85 | 4.69 | 111,821 |
| 30 May 2024 | 4.80 | -0.07 | -1.44% | 4.85 | 4.94 | 4.78 | 160,473 |
| 29 May 2024 | 4.87 | -0.13 | -2.60% | 4.95 | 4.95 | 4.86 | 135,233 |
| 28 May 2024 | 5.00 | 0.03 | 0.60% | 4.97 | 5.07 | 4.90 | 125,101 |
| 27 May 2024 | 4.97 | 0.06 | 1.22% | 4.89 | 4.97 | 4.83 | 79,535 |
| 24 May 2024 | 4.91 | -0.01 | -0.20% | 5.00 | 5.04 | 4.87 | 72,883 |
| 23 May 2024 | 4.92 | -0.17 | -3.34% | 5.04 | 5.05 | 4.89 | 124,392 |
| 22 May 2024 | 5.09 | -0.15 | -2.86% | 5.24 | 5.29 | 5.01 | 146,633 |
| 21 May 2024 | 5.24 | 0.12 | 2.34% | 5.22 | 5.35 | 5.15 | 401,514 |
