Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
NFG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 3.97 | 0.12 | 3.12% | 3.82 | 3.98 | 3.82 | 133,936 |
| 25 Jun 2024 | 3.85 | -0.23 | -5.64% | 4.06 | 4.07 | 3.81 | 448,506 |
| 24 Jun 2024 | 4.08 | -0.16 | -3.77% | 4.22 | 4.31 | 4.06 | 433,131 |
| 21 Jun 2024 | 4.24 | -0.06 | -1.40% | 4.29 | 4.30 | 4.15 | 1,007,250 |
| 20 Jun 2024 | 4.30 | 0.02 | 0.47% | 4.30 | 4.31 | 4.20 | 532,821 |
| 19 Jun 2024 | 4.28 | -0.02 | -0.47% | 4.31 | 4.32 | 4.22 | 245,484 |
| 18 Jun 2024 | 4.30 | -0.06 | -1.38% | 4.33 | 4.40 | 4.25 | 108,330 |
| 17 Jun 2024 | 4.36 | 0.03 | 0.69% | 4.31 | 4.44 | 4.29 | 176,486 |
| 14 Jun 2024 | 4.33 | -0.02 | -0.46% | 4.38 | 4.39 | 4.22 | 116,838 |
| 13 Jun 2024 | 4.35 | -0.18 | -3.97% | 4.50 | 4.56 | 4.35 | 70,452 |
| 12 Jun 2024 | 4.53 | -0.02 | -0.44% | 4.68 | 4.73 | 4.50 | 100,320 |
| 11 Jun 2024 | 4.55 | 0.09 | 2.02% | 4.50 | 4.59 | 4.42 | 82,381 |
| 10 Jun 2024 | 4.46 | 0.07 | 1.59% | 4.47 | 4.47 | 4.37 | 58,993 |
| 07 Jun 2024 | 4.39 | -0.36 | -7.58% | 4.69 | 4.69 | 4.37 | 235,219 |
| 06 Jun 2024 | 4.75 | 0.02 | 0.42% | 4.78 | 4.80 | 4.67 | 126,421 |
| 05 Jun 2024 | 4.73 | 0.13 | 2.83% | 4.72 | 4.73 | 4.57 | 45,352 |
| 04 Jun 2024 | 4.60 | -0.16 | -3.36% | 4.77 | 4.77 | 4.60 | 86,360 |
| 03 Jun 2024 | 4.76 | 0.03 | 0.63% | 4.76 | 4.80 | 4.71 | 80,754 |
| 31 May 2024 | 4.73 | -0.07 | -1.46% | 4.83 | 4.85 | 4.69 | 111,821 |
| 30 May 2024 | 4.80 | -0.07 | -1.44% | 4.85 | 4.94 | 4.78 | 160,473 |
| 29 May 2024 | 4.87 | -0.13 | -2.60% | 4.95 | 4.95 | 4.86 | 135,233 |
| 28 May 2024 | 5.00 | 0.03 | 0.60% | 4.97 | 5.07 | 4.90 | 125,101 |
| 27 May 2024 | 4.97 | 0.06 | 1.22% | 4.89 | 4.97 | 4.83 | 79,535 |
| 24 May 2024 | 4.91 | -0.01 | -0.20% | 5.00 | 5.04 | 4.87 | 72,883 |
| 23 May 2024 | 4.92 | -0.17 | -3.34% | 5.04 | 5.05 | 4.89 | 124,392 |
| 22 May 2024 | 5.09 | -0.15 | -2.86% | 5.24 | 5.29 | 5.01 | 146,633 |
| 21 May 2024 | 5.24 | 0.12 | 2.34% | 5.22 | 5.35 | 5.15 | 401,514 |
| 17 May 2024 | 5.12 | 0.29 | 6.00% | 4.86 | 5.16 | 4.86 | 311,429 |
| 16 May 2024 | 4.83 | -0.06 | -1.23% | 4.90 | 4.90 | 4.79 | 57,824 |
| 15 May 2024 | 4.89 | 0.13 | 2.73% | 4.79 | 4.92 | 4.70 | 107,233 |
| 14 May 2024 | 4.76 | 0.10 | 2.15% | 4.71 | 4.76 | 4.65 | 137,952 |
| 13 May 2024 | 4.66 | -0.20 | -4.12% | 4.83 | 4.88 | 4.63 | 255,727 |
| 10 May 2024 | 4.86 | -0.07 | -1.42% | 4.96 | 4.96 | 4.81 | 116,114 |
| 09 May 2024 | 4.93 | 0.03 | 0.61% | 4.94 | 4.98 | 4.90 | 101,229 |
| 08 May 2024 | 4.90 | -0.06 | -1.21% | 4.94 | 4.98 | 4.88 | 49,193 |
| 07 May 2024 | 4.96 | 0.06 | 1.22% | 4.95 | 4.98 | 4.86 | 106,795 |
| 06 May 2024 | 4.90 | 0.12 | 2.51% | 4.86 | 4.95 | 4.86 | 103,061 |
| 03 May 2024 | 4.78 | -0.04 | -0.83% | 4.84 | 4.88 | 4.77 | 83,768 |
| 02 May 2024 | 4.82 | -0.11 | -2.23% | 4.94 | 4.94 | 4.82 | 72,387 |
| 01 May 2024 | 4.93 | -0.01 | -0.20% | 4.90 | 5.06 | 4.90 | 109,989 |
| 30 Abr 2024 | 4.94 | -0.15 | -2.95% | 5.06 | 5.06 | 4.86 | 114,831 |
| 29 Abr 2024 | 5.09 | -0.03 | -0.59% | 5.17 | 5.17 | 5.06 | 96,042 |
| 26 Abr 2024 | 5.12 | 0.10 | 1.99% | 5.12 | 5.15 | 5.03 | 106,222 |
| 25 Abr 2024 | 5.02 | 0.03 | 0.60% | 5.00 | 5.15 | 4.99 | 86,609 |
| 24 Abr 2024 | 4.99 | -0.21 | -4.04% | 5.14 | 5.20 | 4.99 | 71,627 |
| 23 Abr 2024 | 5.20 | 0.28 | 5.69% | 4.95 | 5.23 | 4.91 | 130,655 |
| 22 Abr 2024 | 4.92 | -0.15 | -2.96% | 5.00 | 5.06 | 4.89 | 138,771 |
| 19 Abr 2024 | 5.07 | 0.03 | 0.60% | 5.11 | 5.13 | 5.02 | 84,496 |
| 18 Abr 2024 | 5.04 | 0.02 | 0.40% | 5.08 | 5.16 | 5.01 | 93,834 |
| 17 Abr 2024 | 5.02 | -0.11 | -2.14% | 5.10 | 5.18 | 5.01 | 177,558 |
| 16 Abr 2024 | 5.13 | 0.00 | 0.00% | 5.11 | 5.14 | 5.01 | 115,403 |
| 15 Abr 2024 | 5.13 | -0.20 | -3.75% | 5.35 | 5.62 | 5.10 | 427,271 |
| 12 Abr 2024 | 5.33 | 0.04 | 0.76% | 5.41 | 5.71 | 5.29 | 532,190 |
| 11 Abr 2024 | 5.29 | 0.06 | 1.15% | 5.30 | 5.30 | 5.12 | 257,492 |
| 10 Abr 2024 | 5.23 | -0.09 | -1.69% | 5.30 | 5.36 | 5.19 | 273,814 |
| 09 Abr 2024 | 5.32 | -0.09 | -1.66% | 5.52 | 5.52 | 5.30 | 209,960 |
| 08 Abr 2024 | 5.41 | 0.09 | 1.69% | 5.35 | 5.60 | 5.34 | 467,684 |
| 05 Abr 2024 | 5.32 | 0.41 | 8.35% | 4.94 | 5.33 | 4.86 | 734,320 |
| 04 Abr 2024 | 4.91 | -0.14 | -2.77% | 5.09 | 5.09 | 4.87 | 197,290 |
| 03 Abr 2024 | 5.05 | 0.15 | 3.06% | 4.90 | 5.05 | 4.88 | 208,983 |
| 02 Abr 2024 | 4.90 | -0.11 | -2.20% | 5.02 | 5.07 | 4.89 | 198,492 |
| 01 Abr 2024 | 5.01 | 0.02 | 0.40% | 5.07 | 5.12 | 4.95 | 203,391 |
